Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	185.81	186.26	183.17	184.47	1,796,149	-1.11(-0.60%)
May 27, 2016	184.77	185.58	185.58	185.58	514,089	+0.79(+0.43%)
May 26, 2016	183.99	185.68	183.23	184.79	672,422	+0.58(+0.32%)
May 25, 2016	184.96	185.35	182.83	184.21	860,008	-0.76(-0.41%)
May 24, 2016	183.55	186.10	183.55	184.97	935,711	+1.83(+1.00%)
May 23, 2016	183.73	184.37	182.57	183.14	699,437	-0.37(-0.20%)
May 20, 2016	182.75	184.21	181.76	183.51	1,079,412	+1.88(+1.03%)
May 19, 2016	182.69	183.91	180.73	181.63	1,627,908	-2.92(-1.58%)
May 18, 2016	187.14	187.66	182.40	184.56	1,479,919	-3.21(-1.71%)
May 17, 2016	192.68	193.14	187.26	187.77	1,137,249	-4.89(-2.54%)
May 16, 2016	190.43	193.28	190.10	192.66	588,872	+2.24(+1.18%)
May 13, 2016	192.73	192.73	190.30	190.42	688,649	-2.04(-1.06%)
May 12, 2016	189.30	193.22	187.17	192.46	1,142,865	+3.93(+2.09%)
May 11, 2016	192.87	192.89	186.94	188.53	782,210	-4.12(-2.14%)
May 10, 2016	193.52	194.39	191.30	192.64	869,314	+0.12(+0.06%)
May 09, 2016	191.78	193.01	190.91	192.52	1,010,155	+1.07(+0.56%)
May 06, 2016	189.26	192.03	188.56	191.46	1,022,838	+2.36(+1.25%)
May 05, 2016	186.52	189.59	185.52	189.09	1,083,838	+1.88(+1.00%)
May 04, 2016	183.45	189.02	183.12	187.22	1,487,882	+3.08(+1.67%)
May 03, 2016	183.09	186.05	182.56	184.14	1,259,093	+0.50(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.