Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.95	36.20	35.80	35.80	1,570,148	-0.18(-0.51%)
May 27, 2005	35.88	36.12	35.81	35.98	484,750	+0.08(+0.23%)
May 26, 2005	36.32	36.79	35.84	35.90	411,517	-0.42(-1.15%)
May 25, 2005	36.79	36.96	36.32	36.32	373,053	-0.72(-1.95%)
May 24, 2005	37.51	37.56	36.98	37.04	524,222	-0.57(-1.52%)
May 23, 2005	37.36	37.73	37.36	37.61	237,840	+0.10(+0.27%)
May 20, 2005	37.36	37.52	37.17	37.51	262,195	+0.12(+0.32%)
May 19, 2005	36.85	37.75	36.82	37.39	587,210	+0.54(+1.45%)
May 18, 2005	36.95	37.18	36.75	36.85	550,593	-0.10(-0.26%)
May 17, 2005	36.61	37.01	36.47	36.95	420,587	+0.24(+0.67%)
May 16, 2005	36.23	36.70	36.22	36.70	510,449	+0.51(+1.40%)
May 13, 2005	36.50	36.60	36.07	36.20	574,948	-0.28(-0.77%)
May 12, 2005	36.44	36.58	36.31	36.48	577,132	-0.10(-0.28%)
May 11, 2005	36.32	36.60	35.97	36.58	919,951	+0.40(+1.12%)
May 10, 2005	35.87	36.20	35.70	36.17	413,532	+0.01(+0.03%)
May 09, 2005	35.13	36.16	35.13	36.16	381,115	+0.93(+2.64%)
May 06, 2005	35.42	35.77	35.16	35.23	743,418	-0.52(-1.47%)
May 05, 2005	35.72	36.20	35.60	35.76	412,357	+0.15(+0.43%)
May 04, 2005	34.89	35.60	34.85	35.60	342,987	+0.68(+1.94%)
May 03, 2005	34.62	35.07	34.42	34.92	547,234	+0.10(+0.27%)
May 02, 2005	34.89	34.95	34.41	34.83	437,384	-0.12(-0.34%)
Apr 29, 2005	34.35	34.97	34.35	34.95	653,052	+0.56(+1.63%)
Apr 28, 2005	34.51	34.55	34.30	34.39	261,691	-0.10(-0.29%)
Apr 27, 2005	34.23	34.57	34.12	34.49	263,203	+0.20(+0.57%)
Apr 26, 2005	34.11	34.29	33.91	34.29	408,325	+0.18(+0.52%)
Apr 25, 2005	33.70	34.23	33.70	34.11	587,713	+0.42(+1.24%)
Apr 22, 2005	33.92	33.97	33.57	33.70	1,176,603	-0.20(-0.60%)
Apr 21, 2005	33.58	33.97	33.50	33.90	478,367	+0.24(+0.71%)
Apr 20, 2005	33.97	33.97	33.56	33.66	283,023	-0.30(-0.89%)
Apr 19, 2005	33.72	34.05	33.72	33.97	306,370	+0.24(+0.72%)
Apr 18, 2005	33.94	34.04	33.58	33.72	354,408	-0.15(-0.46%)
Apr 15, 2005	33.80	34.02	33.58	33.88	354,576	+0.08(+0.23%)
Apr 14, 2005	34.11	34.23	33.74	33.80	286,214	-0.53(-1.54%)
Apr 13, 2005	34.35	34.61	34.22	34.33	415,548	+0.03(+0.09%)
Apr 12, 2005	33.59	34.32	33.45	34.30	319,639	+0.56(+1.66%)
Apr 11, 2005	33.70	33.74	33.54	33.74	200,887	+0.12(+0.37%)
Apr 08, 2005	33.88	33.88	33.59	33.61	324,678	-0.14(-0.42%)
Apr 07, 2005	33.66	33.85	33.55	33.76	337,612	+0.10(+0.30%)
Apr 06, 2005	33.69	33.82	33.54	33.66	256,652	+0.03(+0.09%)
Apr 05, 2005	33.36	33.72	33.19	33.63	403,958	+0.14(+0.43%)
Apr 04, 2005	33.28	33.55	32.92	33.48	387,498	-0.02(-0.07%)
Apr 01, 2005	34.23	34.26	33.29	33.51	618,283	-0.39(-1.16%)
Mar 31, 2005	33.79	34.24	33.64	33.90	613,076	+0.12(+0.35%)
Mar 30, 2005	33.76	33.88	33.64	33.78	609,213	+0.02(+0.07%)
Mar 29, 2005	33.82	34.03	33.67	33.76	447,630	-0.02(-0.05%)
Mar 28, 2005	34.10	34.30	33.76	33.77	521,871	-0.03(-0.09%)
Mar 24, 2005	33.80	34.46	33.76	33.80	499,699	+0.02(+0.07%)
Mar 23, 2005	33.69	34.29	33.27	33.78	822,026	+0.06(+0.18%)
Mar 22, 2005	34.50	34.73	33.65	33.72	514,144	-0.72(-2.09%)
Mar 21, 2005	34.86	34.86	34.27	34.44	432,513	-0.51(-1.45%)
Mar 18, 2005	35.07	35.19	34.95	34.95	687,317	-0.15(-0.42%)
Mar 17, 2005	34.71	35.13	34.71	35.10	1,096,819	+0.46(+1.34%)
Mar 16, 2005	34.68	34.80	34.56	34.63	663,298	-0.05(-0.14%)
Mar 15, 2005	34.43	34.91	34.39	34.68	763,070	+0.29(+0.83%)
Mar 14, 2005	33.70	34.39	33.52	34.39	498,187	+0.48(+1.42%)
Mar 11, 2005	34.26	34.26	33.90	33.91	593,592	-0.50(-1.45%)
Mar 10, 2005	34.22	34.62	34.02	34.41	697,060	+0.38(+1.12%)
Mar 09, 2005	34.80	34.80	33.88	34.03	643,310	-0.77(-2.21%)
Mar 08, 2005	34.95	34.97	34.67	34.80	412,021	-0.15(-0.44%)
Mar 07, 2005	34.53	35.42	34.53	34.95	664,642	+0.45(+1.31%)
Mar 04, 2005	33.79	35.00	33.77	34.50	1,221,618	+1.09(+3.26%)
Mar 03, 2005	33.04	33.51	32.95	33.41	293,101	+0.32(+0.97%)
Mar 02, 2005	32.95	33.22	32.67	33.09	594,432	+0.02(+0.05%)
Mar 01, 2005	32.54	33.13	32.51	33.07	560,671	+0.59(+1.81%)
Feb 28, 2005	32.92	32.98	32.22	32.48	1,250,676	-0.42(-1.28%)
Feb 25, 2005	32.59	32.98	32.56	32.91	906,849	+0.32(+0.97%)
Feb 24, 2005	33.04	33.05	32.51	32.59	894,084	-0.49(-1.49%)
Feb 23, 2005	33.19	33.35	33.08	33.08	636,592	-0.05(-0.16%)
Feb 22, 2005	33.70	33.70	33.05	33.14	804,894	-0.59(-1.75%)
Feb 18, 2005	33.94	33.94	33.55	33.73	579,315	-0.21(-0.61%)
Feb 17, 2005	34.03	34.04	33.88	33.94	604,678	+0.05(+0.16%)
Feb 16, 2005	33.56	33.94	33.34	33.88	414,876	+0.30(+0.90%)
Feb 15, 2005	33.38	33.58	33.25	33.58	478,703	+0.25(+0.75%)
Feb 14, 2005	33.13	33.42	33.06	33.33	461,739	-0.01(-0.04%)
Feb 11, 2005	32.99	33.38	32.70	33.34	342,819	+0.23(+0.70%)
Feb 10, 2005	33.10	33.12	32.85	33.11	376,244	-0.08(-0.23%)
Feb 09, 2005	32.92	33.19	32.74	33.19	546,730	+0.27(+0.81%)
Feb 08, 2005	32.77	32.95	32.76	32.92	435,200	+0.17(+0.53%)
Feb 07, 2005	32.86	33.04	32.68	32.74	370,365	-0.15(-0.45%)
Feb 04, 2005	32.63	32.95	32.63	32.89	540,515	+0.39(+1.21%)
Feb 03, 2005	32.49	32.80	32.48	32.50	443,262	+0.01(+0.02%)
Feb 02, 2005	31.61	32.49	31.61	32.49	673,544	+0.95(+3.02%)
Feb 01, 2005	31.43	31.58	31.37	31.54	813,964	+0.28(+0.90%)
Jan 31, 2005	31.64	31.94	30.82	31.26	805,062	-0.40(-1.26%)
Jan 28, 2005	31.53	31.73	31.48	31.66	631,553	+0.28(+0.89%)
Jan 27, 2005	31.61	31.75	31.26	31.38	846,046	-0.44(-1.38%)
Jan 26, 2005	31.65	31.89	31.58	31.82	714,192	+0.17(+0.53%)
Jan 25, 2005	32.30	32.51	31.55	31.66	716,880	-0.67(-2.06%)
Jan 24, 2005	32.45	32.62	32.24	32.32	625,338	-0.12(-0.39%)
Jan 21, 2005	32.48	32.71	32.28	32.45	533,124	-0.03(-0.09%)
Jan 20, 2005	32.60	32.83	32.27	32.48	493,484	-0.12(-0.38%)
Jan 19, 2005	32.51	33.13	32.24	32.60	1,377,155	-0.18(-0.56%)
Jan 18, 2005	32.33	32.79	32.21	32.79	773,820	+1.09(+3.44%)
Jan 14, 2005	31.57	31.79	31.30	31.70	562,183	+0.19(+0.60%)
Jan 13, 2005	31.29	32.11	31.29	31.51	574,780	+0.18(+0.59%)
Jan 12, 2005	31.29	31.55	30.78	31.32	633,064	-0.01(-0.02%)
Jan 11, 2005	31.46	31.74	31.33	31.33	908,193	-0.14(-0.44%)
Jan 10, 2005	31.43	31.60	31.29	31.46	505,914	-0.12(-0.38%)
Jan 07, 2005	31.55	31.69	31.32	31.58	408,158	+0.15(+0.47%)
Jan 06, 2005	31.32	31.99	31.32	31.43	769,453	+0.09(+0.28%)
Jan 05, 2005	32.36	32.44	30.66	31.35	1,176,267	-1.16(-3.57%)
Jan 04, 2005	32.86	33.01	32.36	32.51	665,146	-0.42(-1.27%)
Jan 03, 2005	33.49	33.68	32.60	32.92	632,225	-0.27(-0.81%)
Dec 31, 2004	33.85	34.05	33.17	33.19	912,392	-0.70(-2.07%)
Dec 30, 2004	33.78	33.92	33.67	33.89	153,017	+0.26(+0.76%)
Dec 29, 2004	33.49	33.71	33.48	33.64	231,961	+0.00(+0.00%)
Dec 28, 2004	33.64	33.77	33.47	33.64	399,927	-0.06(-0.18%)
Dec 27, 2004	33.68	34.02	33.55	33.70	231,625	+0.02(+0.05%)
Dec 23, 2004	34.20	34.26	33.68	33.68	282,687	-0.48(-1.41%)
Dec 22, 2004	33.88	34.32	33.88	34.16	320,983	+0.29(+0.84%)
Dec 21, 2004	33.52	33.99	33.52	33.88	365,998	+0.21(+0.64%)
Dec 20, 2004	33.57	33.75	33.32	33.66	266,226	+0.14(+0.43%)
Dec 17, 2004	33.23	33.57	32.71	33.52	981,426	+0.30(+0.90%)
Dec 16, 2004	33.52	33.88	33.22	33.22	317,288	-0.42(-1.24%)
Dec 15, 2004	33.43	33.74	33.11	33.64	440,575	+0.05(+0.14%)
Dec 14, 2004	33.61	33.82	33.31	33.59	340,971	-0.02(-0.05%)
Dec 13, 2004	33.65	33.85	33.48	33.61	291,925	-0.31(-0.91%)
Dec 10, 2004	33.72	34.14	33.72	33.92	315,776	+0.08(+0.23%)
Dec 09, 2004	33.28	33.88	33.08	33.84	421,763	+0.43(+1.28%)
Dec 08, 2004	32.97	33.45	32.95	33.41	650,701	+0.60(+1.81%)
Dec 07, 2004	33.55	33.55	32.77	32.82	413,700	-0.49(-1.48%)
Dec 06, 2004	33.04	33.48	33.04	33.31	403,454	+0.37(+1.12%)
Dec 03, 2004	32.22	33.02	32.22	32.94	351,889	+0.79(+2.44%)
Dec 02, 2004	32.42	32.54	32.06	32.16	386,994	-0.32(-0.99%)
Dec 01, 2004	31.79	32.54	31.61	32.48	355,920	+0.70(+2.19%)
Nov 30, 2004	31.75	31.80	31.49	31.78	448,469	+0.05(+0.15%)
Nov 29, 2004	32.09	32.21	31.58	31.73	428,481	-0.36(-1.11%)
Nov 26, 2004	32.00	32.27	31.92	32.09	141,931	-0.06(-0.19%)
Nov 24, 2004	31.79	32.40	31.79	32.15	421,931	+0.24(+0.75%)
Nov 23, 2004	31.29	31.93	31.27	31.91	389,849	+0.61(+1.96%)
Nov 22, 2004	31.32	31.57	31.27	31.30	768,445	-0.17(-0.55%)
Nov 19, 2004	32.20	32.20	31.47	31.47	701,595	-0.70(-2.17%)
Nov 18, 2004	32.57	32.86	31.82	32.17	1,120,335	-0.39(-1.19%)
Nov 17, 2004	33.67	33.82	32.34	32.55	579,651	-1.20(-3.56%)
Nov 16, 2004	33.64	33.94	33.64	33.76	997,887	-0.17(-0.51%)
Nov 15, 2004	33.40	33.97	33.35	33.93	421,595	+0.47(+1.41%)
Nov 12, 2004	32.51	33.46	32.51	33.46	455,692	+0.95(+2.93%)
Nov 11, 2004	31.94	32.51	31.94	32.51	392,201	+0.67(+2.11%)
Nov 10, 2004	31.80	31.94	31.70	31.83	331,565	+0.16(+0.51%)
Nov 09, 2004	31.89	31.91	31.64	31.67	342,315	-0.21(-0.67%)
Nov 08, 2004	31.76	31.99	31.70	31.89	498,019	+0.13(+0.39%)
Nov 05, 2004	32.00	32.00	30.93	31.76	549,249	-0.27(-0.84%)
Nov 04, 2004	31.52	32.15	31.48	32.03	320,647	+0.42(+1.32%)
Nov 03, 2004	31.55	31.66	31.38	31.61	213,149	+0.48(+1.53%)
Nov 02, 2004	31.37	31.50	31.01	31.14	245,062	-0.30(-0.97%)
Nov 01, 2004	31.26	31.55	31.20	31.44	237,504	+0.33(+1.07%)
Oct 29, 2004	31.05	31.38	31.02	31.11	285,374	-0.09(-0.29%)
Oct 28, 2004	30.78	31.20	30.68	31.20	762,734	+0.42(+1.35%)
Oct 27, 2004	30.66	31.07	30.66	30.78	377,252	+0.12(+0.39%)
Oct 26, 2004	30.66	30.70	30.41	30.66	799,183	+0.06(+0.19%)
Oct 25, 2004	30.83	30.83	30.50	30.60	203,407	-0.14(-0.45%)
Oct 22, 2004	31.02	31.16	30.55	30.74	329,885	-0.34(-1.09%)
Oct 21, 2004	30.92	31.21	30.80	31.08	262,363	+0.28(+0.91%)
Oct 20, 2004	30.74	31.02	30.42	30.80	351,721	-0.04(-0.12%)
Oct 19, 2004	31.08	31.48	30.83	30.83	257,828	-0.32(-1.01%)
Oct 18, 2004	30.89	31.20	30.78	31.15	344,666	+0.26(+0.85%)
Oct 15, 2004	30.51	30.95	30.51	30.89	333,748	+0.23(+0.76%)
Oct 14, 2004	30.11	30.66	30.05	30.66	310,905	+0.46(+1.52%)
Oct 13, 2004	30.51	30.52	30.12	30.20	206,430	-0.38(-1.23%)
Oct 12, 2004	30.13	30.57	29.96	30.57	374,060	+0.40(+1.34%)
Oct 11, 2004	30.12	30.20	30.08	30.17	246,742	-0.07(-0.24%)
Oct 08, 2004	30.14	30.43	30.07	30.24	231,961	+0.17(+0.57%)
Oct 07, 2004	30.46	30.48	29.96	30.07	277,144	-0.38(-1.23%)
Oct 06, 2004	30.19	30.45	30.19	30.44	212,477	+0.19(+0.63%)
Oct 05, 2004	30.13	30.36	29.70	30.25	242,375	+0.08(+0.28%)
Oct 04, 2004	30.06	30.50	30.05	30.17	382,627	+0.14(+0.48%)
Oct 01, 2004	29.62	30.42	29.53	30.02	452,333	+0.52(+1.78%)
Sep 30, 2004	29.47	29.77	29.36	29.50	471,649	+0.01(+0.02%)
Sep 29, 2004	29.46	29.49	29.30	29.49	263,035	+0.03(+0.10%)
Sep 28, 2004	29.18	29.54	29.15	29.46	294,108	+0.19(+0.65%)
Sep 27, 2004	29.62	29.70	29.18	29.27	211,805	-0.20(-0.67%)
Sep 24, 2004	29.36	29.68	29.36	29.47	345,002	+0.05(+0.16%)
Sep 23, 2004	29.77	29.89	29.42	29.42	385,650	-0.47(-1.57%)
Sep 22, 2004	30.13	30.21	29.86	29.89	194,504	-0.39(-1.28%)
Sep 21, 2004	30.30	30.38	30.12	30.28	304,186	+0.13(+0.43%)
Sep 20, 2004	30.51	30.60	30.15	30.15	356,592	-0.44(-1.44%)
Sep 17, 2004	30.86	30.88	30.59	30.59	490,629	-0.21(-0.68%)
Sep 16, 2004	30.07	30.80	30.01	30.80	428,985	+0.83(+2.76%)
Sep 15, 2004	29.69	30.08	29.65	29.97	355,920	+0.28(+0.94%)
Sep 14, 2004	30.28	30.29	29.69	29.69	377,756	-0.61(-2.02%)
Sep 13, 2004	30.07	30.30	30.07	30.30	564,702	-0.10(-0.33%)
Sep 10, 2004	30.20	30.50	30.02	30.40	467,786	+0.06(+0.20%)
Sep 09, 2004	30.90	30.90	30.32	30.35	845,878	-0.64(-2.07%)
Sep 08, 2004	31.18	31.36	30.96	30.99	554,456	-0.29(-0.91%)
Sep 07, 2004	30.76	31.31	30.76	31.27	283,862	+0.43(+1.39%)
Sep 03, 2004	30.68	30.94	30.58	30.85	330,725	+0.07(+0.23%)
Sep 02, 2004	30.42	30.85	30.42	30.77	327,198	+0.39(+1.27%)
Sep 01, 2004	30.24	30.44	29.95	30.39	368,853	+0.11(+0.37%)
Aug 31, 2004	30.26	30.27	30.08	30.27	551,937	+0.08(+0.28%)
Aug 30, 2004	30.23	30.27	30.11	30.19	457,372	+0.02(+0.08%)
Aug 27, 2004	30.18	30.43	30.15	30.17	480,551	-0.11(-0.35%)
Aug 26, 2004	30.18	30.29	30.04	30.27	413,364	+0.00(+0.00%)
Aug 25, 2004	30.45	30.54	30.18	30.27	408,325	-0.23(-0.74%)
Aug 24, 2004	30.01	30.52	30.01	30.50	601,487	+0.45(+1.51%)
Aug 23, 2004	29.62	30.08	29.44	30.05	660,611	+0.43(+1.45%)
Aug 20, 2004	29.35	29.62	29.32	29.62	823,706	+0.43(+1.47%)
Aug 19, 2004	29.47	29.54	29.11	29.19	398,248	-0.38(-1.29%)
Aug 18, 2004	29.14	29.62	29.04	29.57	279,327	+0.43(+1.49%)
Aug 17, 2004	28.95	29.16	28.95	29.14	364,990	+0.25(+0.87%)
Aug 16, 2004	28.42	28.89	28.42	28.89	399,255	+0.51(+1.80%)
Aug 13, 2004	28.37	28.42	28.24	28.37	207,438	+0.04(+0.13%)
Aug 12, 2004	28.52	28.54	28.27	28.34	165,614	-0.24(-0.83%)
Aug 11, 2004	28.60	28.61	28.39	28.58	333,748	+0.00(+0.00%)
Aug 10, 2004	28.43	28.61	28.34	28.58	596,952	+0.26(+0.90%)
Aug 09, 2004	28.67	28.67	28.28	28.32	558,991	-0.29(-1.00%)
Aug 06, 2004	28.31	28.89	28.31	28.61	414,708	+0.24(+0.84%)
Aug 05, 2004	28.74	28.74	28.26	28.37	342,483	-0.45(-1.55%)
Aug 04, 2004	28.40	28.82	28.25	28.82	329,381	+0.30(+1.04%)
Aug 03, 2004	28.19	28.58	28.11	28.52	261,691	+0.36(+1.27%)
Aug 02, 2004	27.92	28.16	27.74	28.16	415,548	+0.10(+0.36%)
Jul 30, 2004	27.65	28.06	27.59	28.06	273,281	+0.49(+1.79%)
Jul 29, 2004	27.84	28.07	27.56	27.57	361,799	-0.27(-0.98%)
Jul 28, 2004	27.25	27.84	26.95	27.84	461,571	+0.61(+2.25%)
Jul 27, 2004	27.18	27.46	27.04	27.23	382,291	+0.16(+0.59%)
Jul 26, 2004	27.33	27.45	26.93	27.07	312,585	-0.26(-0.96%)
Jul 23, 2004	27.62	27.80	27.33	27.33	256,820	-0.40(-1.44%)
Jul 22, 2004	28.33	28.33	27.73	27.73	372,717	-0.67(-2.35%)
Jul 21, 2004	28.82	28.82	28.21	28.39	238,512	-0.31(-1.08%)
Jul 20, 2004	28.92	29.17	28.61	28.70	435,536	-0.13(-0.45%)
Jul 19, 2004	28.61	28.85	28.43	28.83	166,958	+0.23(+0.79%)
Jul 16, 2004	28.77	28.87	28.58	28.61	262,531	-0.02(-0.06%)
Jul 15, 2004	28.48	28.73	28.48	28.62	254,636	+0.27(+0.94%)
Jul 14, 2004	28.10	28.36	27.98	28.36	254,300	+0.32(+1.15%)
Jul 13, 2004	28.25	28.29	27.92	28.04	313,928	-0.21(-0.76%)
Jul 12, 2004	28.01	28.28	27.83	28.25	350,713	+0.27(+0.98%)
Jul 09, 2004	28.40	28.49	27.52	27.98	705,290	-0.27(-0.97%)
Jul 08, 2004	28.57	28.57	28.17	28.25	493,652	-0.29(-1.00%)
Jul 07, 2004	28.28	28.55	28.10	28.54	547,905	+0.54(+1.91%)
Jul 06, 2004	28.09	28.09	27.49	28.00	356,424	-0.09(-0.32%)
Jul 02, 2004	27.68	28.11	27.68	28.09	490,461	+0.52(+1.88%)
Jul 01, 2004	27.51	27.58	27.21	27.57	390,689	+0.18(+0.65%)
Jun 30, 2004	27.18	27.58	27.17	27.39	1,145,697	+0.21(+0.77%)
Jun 29, 2004	27.92	27.98	27.18	27.18	585,362	-0.86(-3.08%)
Jun 28, 2004	27.55	28.21	27.55	28.05	295,620	+0.44(+1.60%)
Jun 25, 2004	27.98	28.07	27.61	27.61	1,120,167	-0.46(-1.63%)
Jun 24, 2004	28.01	28.26	27.98	28.07	455,524	-0.04(-0.13%)
Jun 23, 2004	27.98	28.10	27.80	28.10	286,550	+0.21(+0.77%)
Jun 22, 2004	27.83	28.07	27.80	27.89	464,762	+0.05(+0.19%)
Jun 21, 2004	27.54	27.94	27.54	27.83	426,298	+0.57(+2.07%)
Jun 18, 2004	27.45	27.57	27.27	27.27	422,099	-0.18(-0.67%)
Jun 17, 2004	27.17	27.46	27.10	27.45	359,447	+0.22(+0.81%)
Jun 16, 2004	27.25	27.29	27.06	27.23	500,875	-0.02(-0.07%)
Jun 15, 2004	26.84	27.36	26.84	27.25	480,215	+0.42(+1.58%)
Jun 14, 2004	26.91	26.91	26.58	26.83	822,026	-0.83(-3.01%)
Jun 10, 2004	27.97	27.97	27.58	27.66	364,654	-0.19(-0.68%)
Jun 09, 2004	28.22	28.30	27.76	27.85	1,094,132	-0.45(-1.60%)
Jun 08, 2004	28.16	28.31	27.89	28.30	409,837	+0.09(+0.32%)
Jun 07, 2004	28.25	28.34	27.93	28.21	450,821	-0.27(-0.94%)
Jun 04, 2004	28.05	28.60	28.05	28.48	910,041	+0.43(+1.55%)
Jun 03, 2004	27.84	28.16	27.54	28.05	615,260	+0.30(+1.07%)
Jun 02, 2004	27.30	27.80	27.24	27.75	732,332	+0.60(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.