Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	138.13	138.47	135.82	136.38	2,048,127	-1.40(-1.01%)
May 28, 2015	138.62	138.78	137.13	137.77	592,955	-0.47(-0.34%)
May 27, 2015	136.59	138.46	136.38	138.24	611,739	+1.65(+1.21%)
May 26, 2015	137.37	137.40	136.17	136.59	858,227	-0.88(-0.64%)
May 22, 2015	137.27	137.47	137.47	137.47	703,323	+0.17(+0.12%)
May 21, 2015	138.11	138.86	136.64	137.30	1,258,629	-0.92(-0.66%)
May 20, 2015	138.93	139.50	138.22	138.22	1,462,373	-0.71(-0.51%)
May 19, 2015	140.28	140.44	138.75	138.92	1,238,182	-1.64(-1.17%)
May 18, 2015	140.42	141.35	140.09	140.56	1,015,243	-0.42(-0.30%)
May 15, 2015	139.49	141.10	139.01	140.98	952,127	+1.89(+1.36%)
May 14, 2015	136.87	139.20	136.79	139.09	817,816	+2.93(+2.15%)
May 13, 2015	138.61	139.44	135.69	136.16	769,313	-2.09(-1.51%)
May 12, 2015	137.03	138.91	135.41	138.25	937,936	+1.43(+1.05%)
May 11, 2015	138.46	138.89	136.35	136.82	1,501,982	-1.67(-1.21%)
May 08, 2015	136.24	139.13	136.24	138.49	1,080,147	+3.33(+2.46%)
May 07, 2015	132.77	135.80	132.57	135.16	1,035,379	+3.14(+2.38%)
May 06, 2015	132.88	133.28	131.26	132.02	960,939	-0.13(-0.10%)
May 05, 2015	134.11	134.52	131.71	132.16	1,036,686	-2.54(-1.88%)
May 04, 2015	134.29	135.15	134.17	134.69	735,551	+0.72(+0.54%)
May 01, 2015	132.73	135.78	132.73	133.98	1,460,606	+1.56(+1.18%)
Apr 30, 2015	132.65	133.42	131.35	132.41	1,262,501	-0.47(-0.35%)
Apr 29, 2015	134.88	135.17	132.35	132.88	1,157,465	-2.78(-2.05%)
Apr 28, 2015	135.61	136.09	134.93	135.65	545,857	-0.47(-0.35%)
Apr 27, 2015	136.57	137.25	135.81	136.12	566,532	-0.30(-0.22%)
Apr 24, 2015	136.44	137.34	135.65	136.42	534,470	+0.39(+0.29%)
Apr 23, 2015	135.86	136.55	135.10	136.03	700,815	+0.16(+0.12%)
Apr 22, 2015	135.45	136.03	135.11	135.86	652,922	+0.82(+0.61%)
Apr 21, 2015	135.19	135.72	134.24	135.04	725,369	+0.03(+0.03%)
Apr 20, 2015	134.12	135.07	133.62	135.00	1,237,803	+1.07(+0.80%)
Apr 17, 2015	134.50	134.90	133.37	133.93	757,376	-1.09(-0.80%)
Apr 16, 2015	134.24	135.49	133.76	135.02	642,527	+0.47(+0.35%)
Apr 15, 2015	135.67	136.33	134.50	134.55	671,165	-0.79(-0.58%)
Apr 14, 2015	135.38	136.35	134.84	135.34	774,329	+0.44(+0.32%)
Apr 13, 2015	136.50	136.65	134.91	134.91	977,944	-1.58(-1.16%)
Apr 10, 2015	137.62	138.68	136.01	136.49	642,588	-0.31(-0.23%)
Apr 09, 2015	138.73	139.22	136.34	136.79	708,158	-2.02(-1.46%)
Apr 08, 2015	138.91	139.18	138.48	138.82	698,455	-0.03(-0.03%)
Apr 07, 2015	140.51	140.51	138.73	138.85	622,222	-1.63(-1.16%)
Apr 06, 2015	139.51	140.88	139.03	140.49	576,201	+1.45(+1.04%)
Apr 02, 2015	138.03	139.03	139.03	139.03	647,977	+0.96(+0.69%)
Apr 01, 2015	139.10	139.56	137.27	138.08	755,496	-0.84(-0.60%)
Mar 31, 2015	140.12	140.78	138.65	138.92	1,049,774	-1.44(-1.03%)
Mar 30, 2015	139.14	140.66	138.82	140.36	687,566	+1.21(+0.87%)
Mar 27, 2015	138.50	139.42	138.10	139.16	860,919	+0.63(+0.46%)
Mar 26, 2015	137.89	139.32	137.68	138.52	634,315	-0.18(-0.13%)
Mar 25, 2015	140.56	141.09	138.63	138.70	904,874	-1.80(-1.28%)
Mar 24, 2015	141.97	142.91	140.49	140.49	992,499	-1.54(-1.08%)
Mar 23, 2015	140.10	142.83	139.31	142.03	1,644,188	+1.72(+1.23%)
Mar 20, 2015	137.49	140.51	136.87	140.31	1,395,649	+3.44(+2.51%)
Mar 19, 2015	136.58	137.68	136.18	136.87	834,590	+0.36(+0.26%)
Mar 18, 2015	134.00	136.95	132.74	136.51	953,428	+2.50(+1.86%)
Mar 17, 2015	134.22	134.82	133.46	134.02	704,758	-0.41(-0.30%)
Mar 16, 2015	133.28	134.96	133.28	134.43	886,819	+1.37(+1.03%)
Mar 13, 2015	132.83	133.31	131.51	133.06	914,795	+0.42(+0.32%)
Mar 12, 2015	130.86	132.77	130.79	132.64	1,101,626	+2.66(+2.04%)
Mar 11, 2015	130.39	131.63	129.52	129.98	1,460,963	-0.55(-0.42%)
Mar 10, 2015	131.23	131.81	130.09	130.53	1,252,624	-0.92(-0.70%)
Mar 09, 2015	132.18	133.43	131.43	131.45	1,071,644	-0.13(-0.10%)
Mar 06, 2015	134.31	134.55	131.37	131.58	1,524,575	-5.21(-3.81%)
Mar 05, 2015	136.53	137.65	135.70	136.79	713,956	+0.29(+0.22%)
Mar 04, 2015	137.57	137.98	136.21	136.50	854,810	-1.22(-0.88%)
Mar 03, 2015	138.02	138.11	137.25	137.72	677,628	-0.44(-0.32%)
Mar 02, 2015	137.04	139.64	137.04	138.16	909,121	+0.23(+0.17%)
Feb 27, 2015	137.83	138.29	136.64	137.93	895,438	+0.32(+0.23%)
Feb 26, 2015	138.58	138.88	137.09	137.60	646,499	-1.06(-0.77%)
Feb 25, 2015	138.59	139.76	138.06	138.67	712,989	-0.15(-0.11%)
Feb 24, 2015	139.97	140.50	138.67	138.82	816,679	-1.76(-1.25%)
Feb 23, 2015	140.26	141.06	139.47	140.58	874,477	+0.58(+0.42%)
Feb 20, 2015	139.78	141.06	139.02	140.00	1,358,798	+0.97(+0.70%)
Feb 19, 2015	141.36	141.65	138.71	139.02	1,071,517	-3.06(-2.15%)
Feb 18, 2015	142.16	142.37	140.45	142.08	726,648	+0.02(+0.01%)
Feb 17, 2015	141.79	142.73	141.24	142.06	1,035,952	+0.36(+0.26%)
Feb 13, 2015	142.29	141.69	141.69	141.69	640,025	-0.83(-0.58%)
Feb 12, 2015	141.75	142.79	141.04	142.52	657,729	+0.67(+0.47%)
Feb 11, 2015	142.79	143.31	141.13	141.85	1,054,671	-0.59(-0.42%)
Feb 10, 2015	142.42	142.74	141.06	142.44	940,522	+0.76(+0.53%)
Feb 09, 2015	142.84	143.11	141.47	141.69	1,117,167	-1.31(-0.91%)
Feb 06, 2015	144.15	144.18	141.94	143.00	2,676,247	-1.60(-1.11%)
Feb 05, 2015	141.77	144.63	141.67	144.60	914,460	+2.87(+2.02%)
Feb 04, 2015	141.31	142.18	140.23	141.73	971,745	-0.26(-0.18%)
Feb 03, 2015	141.18	142.01	139.91	141.99	948,375	+0.90(+0.63%)
Feb 02, 2015	140.58	141.35	138.34	141.09	898,777	+0.64(+0.45%)
Jan 30, 2015	142.23	142.58	140.39	140.46	1,801,348	-2.34(-1.64%)
Jan 29, 2015	141.73	142.95	140.98	142.80	476,584	+1.00(+0.71%)
Jan 28, 2015	143.72	144.71	141.74	141.80	669,144	-1.33(-0.93%)
Jan 27, 2015	142.41	144.16	142.02	143.13	633,472	+0.20(+0.14%)
Jan 26, 2015	141.78	143.02	140.95	142.94	737,875	+1.15(+0.81%)
Jan 23, 2015	142.72	144.18	141.39	141.79	767,247	-1.73(-1.20%)
Jan 22, 2015	140.89	143.68	140.60	143.52	1,098,106	+2.94(+2.09%)
Jan 21, 2015	141.07	141.33	139.99	140.58	799,759	-1.10(-0.78%)
Jan 20, 2015	142.22	142.51	141.14	141.67	793,928	+0.23(+0.16%)
Jan 16, 2015	139.74	141.72	138.86	141.44	871,643	+1.97(+1.41%)
Jan 15, 2015	139.04	140.67	138.85	139.48	1,030,797	+0.43(+0.31%)
Jan 14, 2015	138.46	139.51	137.78	139.04	869,934	-0.07(-0.05%)
Jan 13, 2015	139.00	140.15	138.61	139.11	1,100,841	+0.54(+0.39%)
Jan 12, 2015	138.83	139.37	138.42	138.58	578,232	-0.24(-0.18%)
Jan 09, 2015	138.75	139.01	136.81	138.82	875,006	+0.42(+0.30%)
Jan 08, 2015	136.95	138.86	136.17	138.40	1,278,234	+1.86(+1.36%)
Jan 07, 2015	134.13	136.74	133.34	136.54	1,049,838	+2.74(+2.05%)
Jan 06, 2015	132.73	134.13	132.31	133.80	919,115	+2.25(+1.71%)
Jan 05, 2015	130.65	132.11	130.20	131.55	689,047	+0.62(+0.47%)
Jan 02, 2015	129.62	131.22	129.41	130.94	593,987	+1.66(+1.29%)
Dec 31, 2014	132.01	129.27	129.27	129.27	750,700	-2.64(-2.00%)
Dec 30, 2014	132.41	132.88	131.68	131.91	482,560	-0.51(-0.39%)
Dec 29, 2014	131.44	132.86	131.43	132.42	568,373	+0.97(+0.74%)
Dec 26, 2014	131.09	132.16	130.93	131.45	328,223	+0.37(+0.28%)
Dec 24, 2014	131.94	131.08	131.08	131.08	311,719	-0.82(-0.63%)
Dec 23, 2014	132.00	132.68	131.49	131.90	676,186	+0.08(+0.06%)
Dec 22, 2014	129.80	131.95	129.60	131.83	734,166	+2.48(+1.92%)
Dec 19, 2014	130.20	130.33	128.93	129.34	1,730,080	-0.27(-0.21%)
Dec 18, 2014	129.01	129.67	127.67	129.62	1,007,373	+1.73(+1.35%)
Dec 17, 2014	125.79	127.89	125.13	127.89	1,390,708	+2.81(+2.25%)
Dec 16, 2014	125.86	126.23	124.78	125.08	1,009,074	-0.85(-0.68%)
Dec 15, 2014	127.65	128.13	125.54	125.93	1,053,406	-1.45(-1.14%)
Dec 12, 2014	128.56	129.55	127.32	127.38	883,909	-1.63(-1.26%)
Dec 11, 2014	129.50	129.90	128.68	129.01	647,841	+0.15(+0.11%)
Dec 10, 2014	128.70	129.78	128.05	128.86	989,246	-0.17(-0.13%)
Dec 09, 2014	127.84	129.31	127.78	129.03	639,026	+0.26(+0.21%)
Dec 08, 2014	128.11	129.47	128.11	128.77	741,468	+0.67(+0.53%)
Dec 05, 2014	128.41	128.72	127.30	128.10	696,370	-0.65(-0.51%)
Dec 04, 2014	128.33	129.10	127.65	128.75	809,159	-0.44(-0.34%)
Dec 03, 2014	129.02	129.59	128.22	129.19	818,287	+0.10(+0.08%)
Dec 02, 2014	129.49	129.49	128.48	129.08	965,195	-0.19(-0.15%)
Dec 01, 2014	129.77	130.65	129.07	129.28	871,457	-0.95(-0.73%)
Nov 28, 2014	130.08	132.01	129.94	130.23	629,969	+0.69(+0.54%)
Nov 26, 2014	128.89	129.53	129.53	129.53	763,320	+0.85(+0.66%)
Nov 25, 2014	128.67	129.03	128.35	128.68	1,612,850	+0.15(+0.12%)
Nov 24, 2014	129.24	129.79	128.50	128.53	638,127	-0.21(-0.16%)
Nov 21, 2014	128.78	128.92	127.98	128.74	941,180	+1.04(+0.82%)
Nov 20, 2014	127.61	127.99	127.15	127.70	765,152	+0.04(+0.03%)
Nov 19, 2014	129.42	129.76	127.53	127.65	1,048,055	-1.76(-1.36%)
Nov 18, 2014	129.49	130.16	129.03	129.42	649,489	+0.18(+0.14%)
Nov 17, 2014	128.93	129.93	128.64	129.24	545,351	+0.40(+0.31%)
Nov 14, 2014	129.48	130.40	128.51	128.83	559,114	-0.98(-0.76%)
Nov 13, 2014	129.53	130.24	129.08	129.82	764,209	+0.75(+0.58%)
Nov 12, 2014	130.04	130.49	128.96	129.07	734,038	-0.97(-0.74%)
Nov 11, 2014	130.40	130.74	129.65	130.03	760,199	-0.53(-0.41%)
Nov 10, 2014	129.19	130.57	128.94	130.57	698,511	+1.27(+0.98%)
Nov 07, 2014	129.67	129.90	128.50	129.30	1,035,265	-0.19(-0.15%)
Nov 06, 2014	129.87	130.34	129.26	129.49	1,080,105	-0.33(-0.26%)
Nov 05, 2014	129.35	129.99	128.69	129.83	1,099,456	+0.28(+0.21%)
Nov 04, 2014	129.39	129.87	128.50	129.55	759,558	+0.06(+0.04%)
Nov 03, 2014	127.93	129.59	127.29	129.49	1,056,669	+1.55(+1.21%)
Oct 31, 2014	127.63	128.03	124.78	127.94	1,458,075	+3.16(+2.54%)
Oct 30, 2014	123.83	125.25	123.77	124.78	1,213,692	+0.48(+0.39%)
Oct 29, 2014	124.47	126.38	123.58	124.30	858,735	-0.46(-0.37%)
Oct 28, 2014	124.29	124.79	123.63	124.75	689,580	+0.48(+0.39%)
Oct 27, 2014	122.12	124.29	122.14	124.27	1,068,599	+2.14(+1.75%)
Oct 24, 2014	122.39	122.93	121.52	122.14	1,211,020	-0.52(-0.42%)
Oct 23, 2014	122.86	123.39	122.04	122.66	1,288,995	+0.35(+0.29%)
Oct 22, 2014	122.31	122.76	121.69	122.30	972,341	+0.64(+0.53%)
Oct 21, 2014	120.71	121.75	119.89	121.66	882,401	+1.48(+1.24%)
Oct 20, 2014	119.04	120.22	118.69	120.18	825,975	+1.13(+0.95%)
Oct 17, 2014	118.53	119.46	117.64	119.05	1,070,328	+1.12(+0.95%)
Oct 16, 2014	116.90	118.30	116.41	117.92	1,243,281	+0.01(+0.01%)
Oct 15, 2014	117.73	118.66	116.57	117.91	1,508,681	-0.64(-0.54%)
Oct 14, 2014	116.76	119.17	116.63	118.55	1,162,043	+1.73(+1.48%)
Oct 13, 2014	116.97	118.14	116.95	116.82	983,204	-0.14(-0.12%)
Oct 10, 2014	118.01	118.35	116.89	116.96	841,567	-0.68(-0.58%)
Oct 09, 2014	117.73	118.64	117.36	117.64	924,188	+0.08(+0.07%)
Oct 08, 2014	115.15	117.56	114.86	117.56	941,042	+2.65(+2.31%)
Oct 07, 2014	115.91	116.01	114.89	114.90	622,337	-0.91(-0.78%)
Oct 06, 2014	116.39	117.01	115.79	115.81	793,724	-0.51(-0.44%)
Oct 03, 2014	115.69	116.66	114.92	116.33	782,845	+1.19(+1.03%)
Oct 02, 2014	115.11	115.78	114.56	115.14	842,252	+0.09(+0.08%)
Oct 01, 2014	115.03	116.04	114.64	115.05	899,402	-0.06(-0.05%)
Sep 30, 2014	115.20	116.05	114.24	115.11	1,110,554	-0.06(-0.05%)
Sep 29, 2014	113.77	115.24	113.47	115.16	891,267	+0.65(+0.56%)
Sep 26, 2014	113.42	114.70	113.25	114.52	927,253	+1.03(+0.91%)
Sep 25, 2014	113.27	113.74	112.68	113.48	1,146,311	+0.26(+0.23%)
Sep 24, 2014	113.11	114.92	112.79	113.22	988,073	+0.05(+0.04%)
Sep 23, 2014	113.58	114.29	113.13	113.17	948,384	-0.35(-0.31%)
Sep 22, 2014	114.48	114.59	113.43	113.52	1,092,848	-0.98(-0.85%)
Sep 19, 2014	115.34	115.78	114.45	114.49	1,591,282	-0.11(-0.10%)
Sep 18, 2014	115.60	115.92	114.36	114.61	1,076,203	-1.02(-0.88%)
Sep 17, 2014	116.42	117.24	115.44	115.63	735,501	-0.40(-0.35%)
Sep 16, 2014	115.29	116.70	115.23	116.03	762,171	+0.62(+0.54%)
Sep 15, 2014	115.26	115.77	114.56	115.40	969,556	+0.13(+0.11%)
Sep 12, 2014	118.56	118.64	115.00	115.27	1,530,147	-3.54(-2.98%)
Sep 11, 2014	119.11	119.23	118.25	118.81	518,886	-0.01(-0.01%)
Sep 10, 2014	120.32	120.33	118.55	118.83	816,744	-1.81(-1.50%)
Sep 09, 2014	121.21	121.56	120.20	120.64	553,214	-0.52(-0.43%)
Sep 08, 2014	121.61	121.94	120.78	121.16	523,086	-0.45(-0.37%)
Sep 05, 2014	120.01	121.67	120.01	121.61	1,010,738	+1.64(+1.37%)
Sep 04, 2014	120.60	120.82	119.27	119.97	617,789	-0.80(-0.66%)
Sep 03, 2014	121.26	121.45	120.12	120.77	483,286	+0.08(+0.07%)
Sep 02, 2014	120.82	121.01	120.24	120.68	572,664	+0.08(+0.07%)
Aug 29, 2014	119.79	120.60	120.60	120.60	718,868	+0.91(+0.76%)
Aug 28, 2014	119.36	119.95	119.36	119.69	497,847	-0.01(-0.01%)
Aug 27, 2014	119.60	119.95	119.19	119.70	364,263	+0.22(+0.18%)
Aug 26, 2014	120.34	120.44	119.33	119.48	584,912	-0.30(-0.25%)
Aug 25, 2014	120.98	120.98	119.51	119.78	668,742	-0.65(-0.54%)
Aug 22, 2014	121.48	121.50	119.97	120.44	615,776	-1.20(-0.98%)
Aug 21, 2014	122.47	122.72	121.60	121.63	486,000	-0.39(-0.32%)
Aug 20, 2014	121.54	122.41	120.82	122.02	757,480	+0.53(+0.44%)
Aug 19, 2014	121.02	121.97	120.90	121.49	447,015	+0.52(+0.43%)
Aug 18, 2014	121.21	121.26	120.59	120.97	714,581	+0.49(+0.41%)
Aug 15, 2014	121.13	121.46	119.82	120.48	728,214	-0.31(-0.26%)
Aug 14, 2014	121.57	121.78	120.09	120.79	874,637	-0.18(-0.15%)
Aug 13, 2014	120.06	121.45	119.68	120.97	649,343	+1.29(+1.08%)
Aug 12, 2014	119.74	120.75	119.45	119.68	722,477	+0.10(+0.08%)
Aug 11, 2014	118.98	120.09	118.98	119.58	657,801	+0.26(+0.22%)
Aug 08, 2014	119.03	119.46	118.12	119.32	689,532	+0.71(+0.60%)
Aug 07, 2014	119.05	119.68	118.42	118.61	622,555	-0.35(-0.30%)
Aug 06, 2014	117.83	119.67	117.79	118.96	1,063,535	+1.16(+0.98%)
Aug 05, 2014	118.41	118.97	117.61	117.81	794,090	-1.12(-0.94%)
Aug 04, 2014	118.86	119.28	117.86	118.92	600,351	+0.03(+0.02%)
Aug 01, 2014	118.29	119.39	118.14	118.89	949,718	+0.75(+0.63%)
Jul 31, 2014	120.17	120.32	117.92	118.14	1,403,577	-2.51(-2.08%)
Jul 30, 2014	120.09	121.06	119.74	120.66	741,183	+0.51(+0.42%)
Jul 29, 2014	120.69	121.01	119.99	120.15	604,161	-0.67(-0.55%)
Jul 28, 2014	119.94	121.07	119.68	120.81	679,550	+1.25(+1.05%)
Jul 25, 2014	120.17	120.98	119.50	119.56	703,790	-1.02(-0.85%)
Jul 24, 2014	120.11	120.66	119.78	120.58	1,115,766	+0.79(+0.66%)
Jul 23, 2014	119.18	120.36	119.18	119.79	693,075	+0.59(+0.50%)
Jul 22, 2014	119.30	119.78	119.06	119.20	701,691	+0.17(+0.14%)
Jul 21, 2014	118.98	119.63	118.74	119.03	605,660	-0.21(-0.18%)
Jul 18, 2014	118.76	119.32	118.27	119.25	590,759	+0.85(+0.72%)
Jul 17, 2014	118.24	119.00	118.07	118.40	583,045	-0.34(-0.29%)
Jul 16, 2014	118.58	118.89	118.05	118.74	625,477	+0.21(+0.17%)
Jul 15, 2014	118.56	119.07	118.11	118.54	595,498	+0.03(+0.02%)
Jul 14, 2014	118.17	118.58	117.78	118.51	555,247	+0.57(+0.49%)
Jul 11, 2014	117.97	118.18	117.19	117.94	579,639	+0.03(+0.03%)
Jul 10, 2014	117.41	118.14	117.04	117.90	836,315	+0.49(+0.42%)
Jul 09, 2014	117.50	117.72	116.71	117.41	534,320	+0.02(+0.02%)
Jul 08, 2014	117.72	118.29	117.24	117.39	736,038	-0.10(-0.09%)
Jul 07, 2014	117.73	118.19	117.23	117.50	582,605	-0.14(-0.12%)
Jul 03, 2014	118.10	117.63	117.63	117.63	361,540	-0.52(-0.44%)
Jul 02, 2014	118.20	118.38	117.19	118.16	573,559	-0.31(-0.26%)
Jul 01, 2014	118.31	118.87	117.46	118.47	720,591	+0.50(+0.43%)
Jun 30, 2014	117.92	118.50	117.26	117.97	880,228	-0.56(-0.48%)
Jun 27, 2014	116.51	118.69	116.51	118.53	956,979	+1.94(+1.66%)
Jun 26, 2014	116.99	117.17	116.51	116.59	715,616	-0.24(-0.21%)
Jun 25, 2014	117.40	117.96	116.59	116.83	1,020,470	-0.86(-0.73%)
Jun 24, 2014	117.72	118.44	117.47	117.69	670,162	-0.23(-0.19%)
Jun 23, 2014	118.51	119.09	117.83	117.92	768,529	-0.58(-0.49%)
Jun 20, 2014	118.23	118.67	117.56	118.50	1,477,651	+0.52(+0.44%)
Jun 19, 2014	117.63	118.56	117.06	117.97	807,370	+0.34(+0.29%)
Jun 18, 2014	116.68	117.89	116.04	117.63	902,289	+0.74(+0.64%)
Jun 17, 2014	115.88	116.93	115.52	116.88	669,459	+0.54(+0.47%)
Jun 16, 2014	116.61	117.55	116.13	116.34	695,222	-0.37(-0.32%)
Jun 13, 2014	116.61	117.04	115.81	116.71	808,595	+0.07(+0.06%)
Jun 12, 2014	117.08	117.28	116.12	116.64	661,385	-0.34(-0.29%)
Jun 11, 2014	116.97	117.43	116.47	116.99	941,339	-0.19(-0.16%)
Jun 10, 2014	116.76	117.59	116.76	117.17	971,087	-0.84(-0.71%)
Jun 06, 2014	119.25	119.50	117.61	118.01	620,508	-1.21(-1.01%)
Jun 05, 2014	117.52	119.34	117.27	119.22	850,306	+1.71(+1.46%)
Jun 04, 2014	116.46	117.69	116.23	117.51	1,080,586	+0.74(+0.63%)
Jun 03, 2014	117.63	117.92	116.63	116.77	723,709	-0.77(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.