Pro-Assurance Corp (NY: PRA )

12.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.24 13.45 13.11 13.45 598,286 +0.23(+1.76%)
May 28, 2009 13.13 13.24 12.89 13.22 856,336 +0.16(+1.25%)
May 27, 2009 13.29 13.32 13.04 13.06 796,008 -0.29(-2.16%)
May 26, 2009 12.95 13.38 12.84 13.35 642,360 +0.30(+2.28%)
May 22, 2009 13.06 13.21 12.93 13.05 517,497 +0.04(+0.34%)
May 21, 2009 12.71 13.03 12.71 13.00 1,037,945 +0.16(+1.23%)
May 20, 2009 13.28 13.32 12.82 12.85 957,555 -0.29(-2.17%)
May 19, 2009 13.50 13.51 13.11 13.13 381,407 -0.43(-3.20%)
May 18, 2009 13.38 13.62 13.14 13.57 616,502 +0.37(+2.80%)
May 15, 2009 13.23 13.33 13.00 13.20 1,062,821 -0.11(-0.80%)
May 14, 2009 13.18 13.43 13.15 13.31 616,307 +0.23(+1.75%)
May 13, 2009 13.21 13.46 13.03 13.08 1,131,210 -0.38(-2.83%)
May 12, 2009 13.56 13.66 13.29 13.46 798,642 +0.01(+0.09%)
May 11, 2009 13.60 13.92 13.40 13.45 725,101 -0.54(-3.89%)
May 08, 2009 13.67 13.99 13.47 13.99 631,879 +0.55(+4.07%)
May 07, 2009 14.02 14.03 13.40 13.44 959,699 -0.39(-2.84%)
May 06, 2009 13.42 14.01 13.26 13.84 1,546,940 +0.51(+3.87%)
May 05, 2009 13.39 13.57 12.95 13.32 2,272,613 -0.23(-1.71%)
May 04, 2009 13.29 13.61 12.95 13.55 802,513 +0.37(+2.78%)
May 01, 2009 13.06 13.32 12.85 13.19 853,429 +0.11(+0.84%)
Apr 30, 2009 13.53 13.54 13.03 13.08 929,295 -0.31(-2.29%)
Apr 29, 2009 13.35 13.43 13.09 13.38 1,038,610 +0.15(+1.15%)
Apr 28, 2009 13.11 13.53 13.09 13.23 869,582 +0.04(+0.29%)
Apr 27, 2009 13.15 13.40 13.12 13.19 1,235,051 -0.16(-1.22%)
Apr 24, 2009 13.75 13.76 13.30 13.36 1,128,106 -0.31(-2.29%)
Apr 23, 2009 13.79 13.80 13.31 13.67 873,346 -0.08(-0.56%)
Apr 22, 2009 14.02 14.19 13.68 13.75 866,763 -0.54(-3.77%)
Apr 21, 2009 13.69 14.30 13.47 14.28 1,026,150 +0.57(+4.19%)
Apr 20, 2009 14.20 14.43 13.69 13.71 1,087,671 -0.78(-5.40%)
Apr 17, 2009 14.76 14.76 14.40 14.49 935,572 -0.22(-1.50%)
Apr 16, 2009 14.90 14.90 14.41 14.71 1,012,480 -0.10(-0.66%)
Apr 15, 2009 14.30 14.84 14.24 14.81 692,210 +0.44(+3.07%)
Apr 14, 2009 15.05 15.10 14.28 14.37 906,136 -0.91(-5.96%)
Apr 13, 2009 14.93 15.39 14.79 15.28 595,107 +0.18(+1.18%)
Apr 09, 2009 14.68 15.13 14.31 15.10 1,123,384 +0.72(+5.01%)
Apr 08, 2009 14.27 14.50 14.14 14.38 506,892 +0.20(+1.38%)
Apr 07, 2009 14.02 14.39 14.02 14.19 874,024 -0.09(-0.60%)
Apr 06, 2009 14.28 14.40 14.06 14.27 658,600 -0.27(-1.84%)
Apr 03, 2009 14.37 14.56 14.11 14.54 850,499 +0.16(+1.10%)
Apr 02, 2009 14.47 14.50 14.05 14.38 1,165,009 +0.28(+2.00%)
Apr 01, 2009 13.58 14.22 13.49 14.10 984,028 +0.23(+1.63%)
Mar 31, 2009 13.66 14.04 13.43 13.87 976,541 +0.43(+3.23%)
Mar 30, 2009 13.46 13.80 13.36 13.44 1,049,373 -0.77(-5.42%)
Mar 26, 2009 14.28 14.35 13.77 14.21 1,233,583 +0.23(+1.62%)
Mar 25, 2009 13.81 14.11 13.29 13.98 1,229,860 +0.31(+2.24%)
Mar 24, 2009 13.99 14.40 13.64 13.68 1,182,755 -0.74(-5.12%)
Mar 23, 2009 13.72 14.42 13.68 14.42 1,489,455 +0.70(+5.10%)
Mar 20, 2009 13.92 14.10 13.70 13.72 1,171,514 -0.09(-0.65%)
Mar 19, 2009 14.10 14.23 13.79 13.81 1,197,140 -0.11(-0.81%)
Mar 18, 2009 13.47 13.95 13.31 13.92 949,040 +0.39(+2.86%)
Mar 17, 2009 12.85 13.55 12.76 13.53 874,357 +0.68(+5.33%)
Mar 16, 2009 13.26 13.41 12.78 12.85 913,851 -0.31(-2.37%)
Mar 13, 2009 12.97 13.23 12.75 13.16 0 +0.24(+1.82%)
Mar 12, 2009 12.46 13.02 12.17 12.92 1,590,624 +0.42(+3.38%)
Mar 11, 2009 12.77 12.80 12.35 12.50 1,377,318 -0.24(-1.85%)
Mar 10, 2009 12.24 12.75 12.07 12.74 1,237,222 +0.64(+5.26%)
Mar 09, 2009 12.36 12.60 12.00 12.10 1,112,278 -0.45(-3.58%)
Mar 06, 2009 12.56 12.78 12.22 12.55 0 -0.13(-1.01%)
Mar 05, 2009 12.65 12.86 12.30 12.68 585,910 -0.28(-2.18%)
Mar 04, 2009 12.97 13.18 12.53 12.96 1,105,941 -0.81(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.