Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.61	54.61	53.72	53.76	128,005	-1.03(-1.88%)
May 28, 2015	54.72	54.91	54.35	54.79	124,473	-0.12(-0.21%)
May 27, 2015	54.64	55.03	54.44	54.90	99,416	+0.27(+0.50%)
May 26, 2015	55.04	55.04	54.31	54.63	108,141	-0.76(-1.38%)
May 22, 2015	56.37	55.39	55.39	55.39	74,497	-1.20(-2.11%)
May 21, 2015	56.14	57.14	55.74	56.59	168,886	+0.31(+0.55%)
May 20, 2015	55.56	56.41	55.37	56.27	183,133	+0.73(+1.31%)
May 19, 2015	56.50	56.68	55.20	55.55	221,675	-1.05(-1.85%)
May 18, 2015	54.94	56.60	54.83	56.59	336,357	+1.52(+2.75%)
May 15, 2015	56.26	56.59	54.90	55.08	366,682	-1.32(-2.34%)
May 14, 2015	55.88	56.52	55.44	56.40	213,636	+0.90(+1.63%)
May 13, 2015	55.21	55.79	54.97	55.50	154,327	+0.35(+0.63%)
May 12, 2015	54.88	55.38	53.91	55.15	238,084	+0.12(+0.21%)
May 11, 2015	55.12	55.88	55.03	55.03	231,103	-0.30(-0.54%)
May 08, 2015	55.52	56.13	55.27	55.34	330,879	+0.39(+0.71%)
May 07, 2015	53.83	55.30	53.40	54.95	256,800	+1.05(+1.96%)
May 06, 2015	54.03	54.65	53.07	53.89	280,310	-0.28(-0.52%)
May 05, 2015	55.02	55.48	54.00	54.18	215,292	-1.08(-1.96%)
May 04, 2015	55.15	55.75	55.09	55.26	172,754	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.