Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.96	61.96	60.51	61.21	161,774	-0.79(-1.27%)
May 30, 2017	59.95	62.09	59.66	61.99	167,628	+1.83(+3.05%)
May 26, 2017	60.08	60.25	59.78	60.16	99,707	-0.01(-0.02%)
May 25, 2017	60.94	61.38	59.78	60.17	114,581	-0.66(-1.08%)
May 24, 2017	61.28	61.91	60.56	60.83	88,671	-0.58(-0.95%)
May 23, 2017	61.56	61.90	60.79	61.41	101,467	+0.04(+0.06%)
May 22, 2017	61.65	61.92	60.42	61.38	125,319	-0.10(-0.16%)
May 19, 2017	61.85	62.36	61.41	61.48	111,363	+0.06(+0.10%)
May 18, 2017	61.48	61.99	61.10	61.41	135,449	-0.42(-0.68%)
May 17, 2017	63.51	63.25	61.17	61.83	207,281	-1.68(-2.65%)
May 16, 2017	64.44	64.47	63.10	63.51	132,297	-0.84(-1.31%)
May 15, 2017	64.22	64.36	63.55	64.35	139,357	+0.66(+1.03%)
May 12, 2017	64.16	64.52	63.63	63.69	120,302	-0.89(-1.39%)
May 11, 2017	65.29	65.29	63.77	64.59	88,407	-0.77(-1.17%)
May 10, 2017	65.27	66.00	64.59	65.36	181,287	+0.21(+0.32%)
May 09, 2017	65.35	65.70	64.09	65.15	178,776	-0.22(-0.34%)
May 08, 2017	66.32	66.37	65.27	65.37	80,270	-1.26(-1.89%)
May 05, 2017	66.12	66.91	66.00	66.63	115,494	+0.47(+0.72%)
May 04, 2017	66.45	66.45	65.50	66.15	137,225	-0.23(-0.34%)
May 03, 2017	66.07	67.26	65.49	66.38	192,388	+0.09(+0.14%)
May 02, 2017	64.83	68.38	64.38	66.29	346,750	+2.17(+3.39%)
May 01, 2017	64.83	64.83	63.88	64.11	176,389	-0.39(-0.61%)
Apr 28, 2017	64.68	64.78	63.80	64.51	158,374	+0.17(+0.27%)
Apr 27, 2017	63.71	64.56	63.47	64.33	114,222	+0.47(+0.73%)
Apr 26, 2017	63.65	64.84	63.65	63.87	128,297	-0.03(-0.04%)
Apr 25, 2017	63.03	64.23	62.66	63.90	128,432	+1.43(+2.29%)
Apr 24, 2017	62.32	62.84	61.29	62.46	188,600	+1.27(+2.07%)
Apr 21, 2017	61.57	61.91	60.78	61.19	128,871	-0.37(-0.61%)
Apr 20, 2017	60.12	61.71	59.31	61.57	94,193	+1.95(+3.28%)
Apr 19, 2017	59.60	60.10	59.34	59.61	101,133	+0.17(+0.29%)
Apr 18, 2017	58.34	59.70	58.34	59.44	107,839	+0.45(+0.76%)
Apr 17, 2017	58.72	59.37	58.09	58.99	144,648	+0.47(+0.81%)
Apr 13, 2017	61.07	61.28	58.46	58.52	133,199	-2.72(-4.44%)
Apr 12, 2017	62.66	63.02	60.67	61.24	153,726	-1.63(-2.59%)
Apr 11, 2017	62.00	62.91	61.17	62.86	74,768	+0.65(+1.04%)
Apr 10, 2017	62.12	63.24	61.91	62.22	84,452	+0.15(+0.24%)
Apr 07, 2017	62.36	62.93	61.86	62.07	171,973	-0.45(-0.72%)
Apr 06, 2017	62.18	62.91	61.88	62.52	130,021	+0.22(+0.35%)
Apr 05, 2017	64.11	64.77	62.25	62.30	123,174	-1.16(-1.83%)
Apr 04, 2017	64.06	64.76	63.21	63.46	148,311	-0.63(-0.98%)
Apr 03, 2017	65.06	65.57	63.45	64.09	231,152	-0.89(-1.36%)
Mar 31, 2017	63.46	65.52	63.12	64.97	474,682	+1.31(+2.05%)
Mar 30, 2017	60.34	63.70	60.34	63.67	328,202	+3.53(+5.88%)
Mar 29, 2017	60.03	60.30	59.24	60.13	205,941	-0.20(-0.33%)
Mar 28, 2017	58.71	60.44	58.34	60.33	181,826	+1.32(+2.24%)
Mar 27, 2017	57.41	59.41	56.94	59.01	124,394	+0.97(+1.67%)
Mar 24, 2017	58.36	59.07	57.68	58.04	87,518	-0.44(-0.75%)
Mar 23, 2017	57.94	58.85	57.65	58.48	119,804	+0.25(+0.42%)
Mar 22, 2017	58.36	59.18	57.73	58.23	106,972	+0.19(+0.33%)
Mar 21, 2017	60.75	61.38	57.80	58.04	103,224	-2.31(-3.83%)
Mar 20, 2017	60.76	61.39	60.09	60.35	78,008	-0.64(-1.05%)
Mar 17, 2017	60.26	61.62	59.65	60.99	244,080	+0.75(+1.24%)
Mar 16, 2017	61.22	61.49	59.48	60.24	80,134	-0.92(-1.51%)
Mar 15, 2017	58.77	61.83	58.77	61.17	168,353	+2.53(+4.31%)
Mar 14, 2017	57.71	58.83	57.57	58.64	83,590	+0.51(+0.88%)
Mar 13, 2017	57.82	58.39	57.56	58.13	104,427	+0.26(+0.46%)
Mar 10, 2017	57.78	58.18	57.10	57.86	125,240	+0.52(+0.91%)
Mar 09, 2017	57.55	58.11	56.78	57.34	85,982	-0.31(-0.54%)
Mar 08, 2017	59.29	59.70	57.60	57.65	63,839	-1.44(-2.44%)
Mar 07, 2017	60.01	60.01	59.02	59.09	54,510	-0.86(-1.43%)
Mar 06, 2017	59.25	60.26	59.05	59.95	63,419	+0.46(+0.77%)
Mar 03, 2017	60.81	60.95	59.50	59.49	107,142	-1.14(-1.88%)
Mar 02, 2017	62.13	62.54	60.63	60.64	134,301	-1.52(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.