Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.16	53.16	51.94	51.99	111,637	-2.02(-3.75%)
May 30, 2019	54.85	55.29	53.66	54.02	99,876	-0.65(-1.18%)
May 29, 2019	54.99	55.39	53.80	54.66	146,529	-0.70(-1.27%)
May 28, 2019	55.98	56.53	55.26	55.37	126,893	-0.38(-0.69%)
May 24, 2019	56.32	56.32	55.27	55.75	57,846	+0.02(+0.03%)
May 23, 2019	55.75	55.82	54.60	55.73	169,646	-0.75(-1.33%)
May 22, 2019	57.39	57.43	56.47	56.48	98,288	-1.13(-1.97%)
May 21, 2019	57.66	58.17	57.15	57.61	123,550	+0.52(+0.90%)
May 20, 2019	57.01	57.57	56.70	57.10	134,504	-0.39(-0.68%)
May 17, 2019	58.33	58.94	57.46	57.49	69,266	-1.60(-2.71%)
May 16, 2019	59.54	60.25	59.05	59.09	84,123	-0.09(-0.16%)
May 15, 2019	57.78	59.39	57.70	59.19	87,957	+0.75(+1.28%)
May 14, 2019	58.40	58.92	57.58	58.44	87,509	+0.26(+0.45%)
May 13, 2019	59.99	60.21	57.96	58.18	131,423	-3.29(-5.35%)
May 10, 2019	61.43	61.74	59.98	61.46	82,180	+0.06(+0.09%)
May 09, 2019	60.26	61.50	60.02	61.41	107,890	+0.51(+0.83%)
May 08, 2019	61.83	61.90	60.75	60.90	110,091	-0.83(-1.35%)
May 07, 2019	61.83	62.42	61.06	61.74	103,330	-1.12(-1.77%)
May 06, 2019	61.49	62.91	61.31	62.85	144,681	-0.10(-0.16%)
May 03, 2019	61.74	62.99	61.53	62.95	162,226	+2.25(+3.70%)
May 02, 2019	61.61	62.95	59.39	60.71	532,466	-7.51(-11.00%)
May 01, 2019	70.20	70.20	68.00	68.21	348,734	-1.42(-2.05%)
Apr 30, 2019	70.08	70.96	69.48	69.63	193,169	-0.45(-0.64%)
Apr 29, 2019	68.25	70.28	68.25	70.08	128,618	+2.13(+3.13%)
Apr 26, 2019	67.70	68.41	67.14	67.96	169,484	+0.31(+0.46%)
Apr 25, 2019	69.64	69.64	67.34	67.65	162,704	-2.53(-3.60%)
Apr 24, 2019	70.01	70.86	69.64	70.18	175,273	+0.19(+0.27%)
Apr 23, 2019	67.89	70.14	67.84	69.99	190,122	+2.39(+3.53%)
Apr 22, 2019	67.02	67.83	66.66	67.60	168,671	+0.43(+0.64%)
Apr 18, 2019	66.26	67.61	66.26	67.17	82,607	+0.89(+1.34%)
Apr 17, 2019	67.20	67.62	66.23	66.28	120,380	-0.55(-0.83%)
Apr 16, 2019	67.05	67.32	66.71	66.83	140,506	+0.06(+0.08%)
Apr 15, 2019	67.21	67.76	66.54	66.78	182,628	-0.44(-0.66%)
Apr 12, 2019	66.90	67.46	66.84	67.22	102,672	+1.05(+1.59%)
Apr 11, 2019	65.52	66.39	65.40	66.17	157,679	+0.72(+1.10%)
Apr 10, 2019	64.42	65.65	64.15	65.45	178,235	+1.12(+1.73%)
Apr 09, 2019	64.94	64.94	64.18	64.33	113,983	-1.14(-1.75%)
Apr 08, 2019	64.68	65.50	64.00	65.47	77,017	+0.37(+0.56%)
Apr 05, 2019	64.32	65.50	64.32	65.11	122,310	+0.97(+1.52%)
Apr 04, 2019	63.03	64.46	62.95	64.13	93,332	+1.24(+1.97%)
Apr 03, 2019	62.86	63.64	62.38	62.90	150,237	+0.48(+0.77%)
Apr 02, 2019	61.59	62.46	61.37	62.42	112,828	+0.78(+1.26%)
Apr 01, 2019	61.34	61.87	60.93	61.64	119,118	+1.26(+2.08%)
Mar 29, 2019	61.43	61.46	60.06	60.39	159,558	-0.47(-0.77%)
Mar 28, 2019	59.69	61.10	59.69	60.86	100,944	+1.36(+2.28%)
Mar 27, 2019	59.65	60.08	58.76	59.50	191,538	-0.47(-0.78%)
Mar 26, 2019	60.62	60.90	59.66	59.97	103,947	+0.09(+0.16%)
Mar 25, 2019	59.44	60.58	59.03	59.87	81,444	+0.43(+0.73%)
Mar 22, 2019	62.87	63.29	59.39	59.44	100,431	-3.98(-6.28%)
Mar 21, 2019	62.17	64.07	62.17	63.42	124,404	+1.03(+1.65%)
Mar 20, 2019	62.96	63.04	61.57	62.39	165,511	-0.65(-1.03%)
Mar 19, 2019	63.95	64.30	62.69	63.04	118,244	-0.41(-0.65%)
Mar 18, 2019	61.51	63.56	61.32	63.45	221,693	+2.37(+3.88%)
Mar 15, 2019	60.86	61.73	60.78	61.08	225,409	+0.36(+0.59%)
Mar 14, 2019	61.89	61.89	60.58	60.72	89,652	-1.09(-1.76%)
Mar 13, 2019	62.43	63.32	61.45	61.81	137,784	-0.29(-0.47%)
Mar 12, 2019	63.67	63.67	61.87	62.10	98,018	-1.56(-2.46%)
Mar 11, 2019	62.24	64.22	62.24	63.67	121,290	+1.14(+1.83%)
Mar 08, 2019	61.43	62.67	61.13	62.52	96,375	+0.52(+0.85%)
Mar 07, 2019	64.34	64.73	61.64	62.00	117,144	-2.47(-3.84%)
Mar 06, 2019	64.28	65.01	64.08	64.47	165,201	+0.13(+0.20%)
Mar 05, 2019	64.32	65.22	64.13	64.34	95,598	-0.05(-0.07%)
Mar 04, 2019	64.55	65.09	63.72	64.39	126,726	+0.06(+0.09%)
Mar 01, 2019	64.61	64.72	63.74	64.33	132,288	+0.30(+0.47%)
Feb 28, 2019	65.66	65.66	63.97	64.03	89,473	-1.50(-2.29%)
Feb 27, 2019	65.31	65.71	64.58	65.54	85,888	+0.07(+0.10%)
Feb 26, 2019	65.13	65.82	64.68	65.47	147,994	+0.42(+0.65%)
Feb 25, 2019	65.51	66.97	65.03	65.05	124,108	-0.30(-0.46%)
Feb 22, 2019	66.57	66.57	65.04	65.35	155,211	-0.82(-1.24%)
Feb 21, 2019	67.06	67.51	66.08	66.17	174,170	-0.96(-1.43%)
Feb 20, 2019	65.50	67.81	65.50	67.13	217,578	+1.66(+2.54%)
Feb 19, 2019	65.51	65.60	61.93	65.47	249,298	-1.94(-2.88%)
Feb 15, 2019	65.34	68.00	64.22	67.41	179,312	+2.72(+4.20%)
Feb 14, 2019	57.65	66.58	57.65	64.70	307,551	+1.84(+2.93%)
Feb 13, 2019	64.25	65.30	62.67	62.86	172,764	-1.12(-1.75%)
Feb 12, 2019	61.30	64.02	61.01	63.98	110,259	+3.08(+5.06%)
Feb 11, 2019	60.75	60.93	60.21	60.90	65,026	+0.57(+0.94%)
Feb 08, 2019	60.12	60.68	59.23	60.33	57,200	-0.17(-0.28%)
Feb 07, 2019	61.20	61.74	59.50	60.49	74,821	-1.46(-2.35%)
Feb 06, 2019	61.77	62.33	61.52	61.95	67,992	+0.05(+0.08%)
Feb 05, 2019	62.40	62.93	61.58	61.90	50,585	-0.44(-0.70%)
Feb 04, 2019	61.82	62.37	61.25	62.34	59,394	+0.35(+0.56%)
Feb 01, 2019	62.32	62.51	61.57	62.00	93,619	+0.34(+0.55%)
Jan 31, 2019	60.92	62.02	60.23	61.66	99,895	+0.48(+0.78%)
Jan 30, 2019	60.81	61.56	59.86	61.19	73,118	+0.97(+1.61%)
Jan 29, 2019	59.54	60.45	59.46	60.21	73,649	+0.80(+1.35%)
Jan 28, 2019	58.99	60.02	58.14	59.41	83,175	-0.63(-1.06%)
Jan 25, 2019	59.22	60.66	58.41	60.05	129,289	+1.47(+2.50%)
Jan 24, 2019	59.38	59.53	58.53	58.58	119,185	-0.80(-1.35%)
Jan 23, 2019	60.54	61.95	58.95	59.38	118,390	-0.87(-1.44%)
Jan 22, 2019	61.18	61.21	59.75	60.25	104,067	-1.51(-2.45%)
Jan 18, 2019	61.23	62.98	60.68	61.76	168,279	+0.94(+1.55%)
Jan 17, 2019	58.59	61.20	58.59	60.82	92,603	+1.73(+2.92%)
Jan 16, 2019	58.63	60.34	58.61	59.09	79,525	+0.60(+1.02%)
Jan 15, 2019	58.67	58.74	57.74	58.50	67,382	-0.13(-0.22%)
Jan 14, 2019	58.73	59.51	57.91	58.63	65,318	-0.83(-1.40%)
Jan 11, 2019	58.94	59.52	58.25	59.46	98,011	-0.09(-0.16%)
Jan 10, 2019	57.91	59.59	57.74	59.55	111,817	+1.10(+1.88%)
Jan 09, 2019	58.11	58.98	57.83	58.45	72,406	+0.58(+1.00%)
Jan 08, 2019	58.22	58.22	57.05	57.87	129,125	+0.23(+0.40%)
Jan 07, 2019	57.98	58.44	57.27	57.64	132,882	-0.39(-0.68%)
Jan 04, 2019	56.60	58.35	56.17	58.03	102,403	+2.43(+4.37%)
Jan 03, 2019	57.03	57.22	54.92	55.60	99,281	-1.92(-3.34%)
Jan 02, 2019	55.55	57.67	54.73	57.53	148,215	+1.42(+2.53%)
Dec 31, 2018	57.21	57.21	55.50	56.11	132,288	-0.76(-1.33%)
Dec 28, 2018	56.59	57.97	55.82	56.86	134,859	+0.57(+1.01%)
Dec 27, 2018	54.13	56.42	53.92	56.29	114,567	+0.63(+1.14%)
Dec 26, 2018	52.65	55.72	51.85	55.66	118,021	+3.81(+7.35%)
Dec 24, 2018	53.71	53.77	51.79	51.85	86,121	-2.53(-4.65%)
Dec 21, 2018	55.87	56.51	54.15	54.38	881,781	-1.23(-2.22%)
Dec 20, 2018	55.03	56.17	54.17	55.61	187,542	+0.46(+0.83%)
Dec 19, 2018	57.38	58.38	54.67	55.16	160,150	-1.74(-3.05%)
Dec 18, 2018	57.47	58.32	56.41	56.89	112,141	+0.07(+0.13%)
Dec 17, 2018	58.31	58.77	56.45	56.82	158,158	-1.35(-2.33%)
Dec 14, 2018	58.04	60.20	57.88	58.17	95,119	-0.74(-1.25%)
Dec 13, 2018	61.03	61.09	58.27	58.91	95,140	-1.87(-3.07%)
Dec 12, 2018	59.37	61.72	58.34	60.77	120,769	+2.14(+3.65%)
Dec 11, 2018	60.79	61.10	58.48	58.64	92,564	-0.84(-1.41%)
Dec 10, 2018	60.09	60.28	58.75	59.48	208,756	-0.52(-0.87%)
Dec 07, 2018	61.15	61.89	59.41	60.00	205,556	-0.66(-1.09%)
Dec 06, 2018	60.47	61.11	59.19	60.66	174,267	-0.50(-0.82%)
Dec 04, 2018	65.10	65.35	61.02	61.17	161,638	-4.41(-6.72%)
Dec 03, 2018	67.16	67.74	64.67	65.57	136,351	+0.09(+0.14%)
Nov 30, 2018	63.56	65.89	63.56	65.48	155,849	+1.45(+2.27%)
Nov 29, 2018	64.42	65.00	63.68	64.03	169,165	-0.85(-1.31%)
Nov 28, 2018	63.09	64.95	61.79	64.88	133,848	+2.44(+3.90%)
Nov 27, 2018	61.98	62.97	61.98	62.44	106,288	-0.07(-0.12%)
Nov 26, 2018	61.97	62.73	61.77	62.51	150,139	+1.11(+1.80%)
Nov 23, 2018	61.43	62.25	61.18	61.41	57,180	-0.57(-0.92%)
Nov 21, 2018		61.97	61.97	61.97	0	+0.00(+0.00%)
Nov 20, 2018	62.06	62.61	61.46	61.97	109,422	-0.95(-1.51%)
Nov 19, 2018	64.16	64.62	62.34	62.92	158,212	-1.99(-3.07%)
Nov 16, 2018	63.89	65.26	63.82	64.91	146,176	+0.94(+1.47%)
Nov 15, 2018	62.94	64.33	61.92	63.97	134,326	+0.33(+0.51%)
Nov 14, 2018	65.97	67.03	63.57	63.65	149,534	-1.58(-2.42%)
Nov 13, 2018	65.53	66.71	64.90	65.23	118,966	+0.15(+0.23%)
Nov 12, 2018	66.29	66.93	64.82	65.08	174,611	-1.16(-1.76%)
Nov 09, 2018	68.22	68.83	65.77	66.24	132,310	-2.65(-3.85%)
Nov 08, 2018	68.87	69.49	68.33	68.89	111,053	-0.34(-0.48%)
Nov 07, 2018	68.65	69.31	67.26	69.23	162,628	+1.15(+1.69%)
Nov 06, 2018	65.87	68.63	65.81	68.08	220,767	+2.12(+3.22%)
Nov 05, 2018	67.45	68.15	65.14	65.95	194,453	-0.87(-1.29%)
Nov 02, 2018	64.89	67.05	64.57	66.82	253,335	+2.64(+4.12%)
Nov 01, 2018	65.11	65.52	61.50	64.18	320,297	+6.31(+10.90%)
Oct 31, 2018	56.96	58.80	56.64	57.87	177,396	+1.94(+3.46%)
Oct 30, 2018	53.88	56.12	53.88	55.93	163,611	+2.13(+3.96%)
Oct 29, 2018	55.93	56.71	53.32	53.80	153,245	-1.04(-1.90%)
Oct 26, 2018	54.82	56.41	53.69	54.85	290,847	-0.58(-1.04%)
Oct 25, 2018	55.53	56.19	54.59	55.42	171,069	+0.80(+1.46%)
Oct 24, 2018	57.10	57.54	54.41	54.62	198,006	-2.38(-4.18%)
Oct 23, 2018	59.81	59.81	56.67	57.00	278,600	-3.40(-5.62%)
Oct 22, 2018	61.01	61.55	60.40	60.40	53,212	-0.35(-0.58%)
Oct 19, 2018	61.18	61.52	60.19	60.75	68,036	-0.40(-0.65%)
Oct 18, 2018	62.35	62.35	60.59	61.15	72,372	-1.62(-2.58%)
Oct 17, 2018	63.61	63.61	62.06	62.77	60,526	-1.00(-1.56%)
Oct 16, 2018	62.51	63.92	62.02	63.77	63,423	+1.79(+2.88%)
Oct 15, 2018	61.98	62.49	61.55	61.98	63,220	-0.12(-0.19%)
Oct 12, 2018	63.57	63.57	60.94	62.10	148,218	-0.40(-0.64%)
Oct 11, 2018	65.13	65.69	62.48	62.50	146,574	-2.84(-4.34%)
Oct 10, 2018	68.36	68.36	65.10	65.34	128,333	-3.26(-4.75%)
Oct 09, 2018	69.41	69.97	68.46	68.60	114,797	-0.99(-1.42%)
Oct 08, 2018	69.16	69.75	68.71	69.58	98,547	+0.33(+0.47%)
Oct 05, 2018	69.14	69.36	68.57	69.26	145,531	+0.21(+0.31%)
Oct 04, 2018	68.69	69.87	68.69	69.04	135,296	+0.16(+0.23%)
Oct 03, 2018	66.94	69.17	66.83	68.89	111,030	+2.20(+3.29%)
Oct 02, 2018	66.07	66.77	65.94	66.69	113,500	+0.50(+0.76%)
Oct 01, 2018	68.33	68.54	66.01	66.19	173,627	-1.67(-2.45%)
Sep 28, 2018	68.28	69.05	67.77	67.85	95,336	-0.58(-0.84%)
Sep 27, 2018	68.78	69.30	68.21	68.43	124,410	-0.17(-0.24%)
Sep 26, 2018	69.05	69.38	68.50	68.60	84,009	-0.48(-0.70%)
Sep 25, 2018	69.22	69.32	68.46	69.08	100,176	+0.17(+0.24%)
Sep 24, 2018	70.50	70.50	68.85	68.91	180,990	-1.34(-1.91%)
Sep 21, 2018	70.77	71.58	70.10	70.25	255,270	-0.92(-1.29%)
Sep 20, 2018	71.85	72.85	71.07	71.17	146,358	-0.14(-0.20%)
Sep 19, 2018	71.16	71.97	71.16	71.31	109,507	+0.26(+0.37%)
Sep 18, 2018	71.44	71.63	70.84	71.05	96,455	-0.20(-0.27%)
Sep 17, 2018	72.36	72.45	71.23	71.25	102,084	-1.07(-1.48%)
Sep 14, 2018	70.19	72.63	70.19	72.32	254,410	+2.10(+2.99%)
Sep 13, 2018	69.35	70.24	68.83	70.22	125,379	+1.23(+1.78%)
Sep 12, 2018	67.93	69.02	67.60	68.99	110,805	+0.97(+1.42%)
Sep 11, 2018	68.26	68.43	67.54	68.02	74,600	-0.43(-0.63%)
Sep 10, 2018	68.40	69.43	68.31	68.45	101,952	+0.42(+0.62%)
Sep 07, 2018	68.50	69.19	67.48	68.03	109,524	-0.75(-1.10%)
Sep 06, 2018	69.28	69.59	68.09	68.78	205,138	-0.44(-0.63%)
Sep 05, 2018	68.73	69.48	68.30	69.22	90,915	+0.33(+0.49%)
Sep 04, 2018	69.55	69.64	68.16	68.89	84,476	-0.73(-1.06%)
Aug 31, 2018		69.62	69.62	69.62	0	-0.03(-0.04%)
Aug 30, 2018	69.62	70.12	69.18	69.65	215,935	-0.22(-0.32%)
Aug 29, 2018	69.45	70.08	68.80	69.87	56,084	+0.38(+0.55%)
Aug 28, 2018	70.33	70.50	69.36	69.49	42,281	-0.66(-0.94%)
Aug 27, 2018	70.33	71.00	69.99	70.15	106,621	+0.28(+0.40%)
Aug 24, 2018	68.98	70.32	68.78	69.87	57,148	+0.93(+1.35%)
Aug 23, 2018	69.95	70.17	68.72	68.94	87,499	-1.00(-1.43%)
Aug 22, 2018	70.69	70.85	69.37	69.95	81,693	-0.70(-1.00%)
Aug 21, 2018	69.66	70.68	69.66	70.65	110,549	+1.18(+1.70%)
Aug 20, 2018	69.88	70.08	69.43	69.47	74,912	-0.08(-0.12%)
Aug 17, 2018	68.49	69.68	68.49	69.56	138,018	+0.87(+1.27%)
Aug 16, 2018	67.90	68.82	67.90	68.68	97,434	+1.26(+1.87%)
Aug 15, 2018	67.01	67.52	66.37	67.42	212,027	+0.09(+0.14%)
Aug 14, 2018	67.24	67.94	67.01	67.33	94,983	+0.41(+0.61%)
Aug 13, 2018	67.16	67.29	66.33	66.92	281,537	-0.42(-0.62%)
Aug 10, 2018	67.36	67.84	66.72	67.34	151,281	-0.44(-0.64%)
Aug 09, 2018	68.66	69.43	67.46	67.78	274,372	-1.09(-1.58%)
Aug 08, 2018	70.41	70.41	68.65	68.86	208,348	-1.61(-2.29%)
Aug 07, 2018	69.70	71.40	68.95	70.47	211,203	+1.29(+1.86%)
Aug 06, 2018	66.44	69.42	66.39	69.18	207,872	+2.29(+3.42%)
Aug 03, 2018	65.39	68.09	64.95	66.89	370,493	+1.85(+2.85%)
Aug 02, 2018	64.83	66.24	59.10	65.04	886,503	-4.58(-6.58%)
Aug 01, 2018	70.71	70.84	69.35	69.62	164,977	-1.22(-1.73%)
Jul 31, 2018	69.52	71.06	69.37	70.84	178,267	+1.77(+2.56%)
Jul 30, 2018	68.63	69.85	68.54	69.07	112,686	+0.61(+0.89%)
Jul 27, 2018	69.15	69.60	67.98	68.46	95,642	-0.42(-0.61%)
Jul 26, 2018	67.46	69.58	67.46	68.88	105,246	+1.45(+2.15%)
Jul 25, 2018	67.28	68.30	66.52	67.43	81,837	+0.15(+0.22%)
Jul 24, 2018	67.86	68.19	66.75	67.28	127,849	+0.11(+0.17%)
Jul 23, 2018	67.94	67.94	66.77	67.17	143,626	-0.95(-1.39%)
Jul 20, 2018	68.00	68.47	67.30	68.12	71,217	+0.15(+0.22%)
Jul 19, 2018	67.38	68.06	66.33	67.97	121,209	+0.62(+0.92%)
Jul 18, 2018	66.61	67.45	66.27	67.35	137,062	+0.70(+1.04%)
Jul 17, 2018	66.75	67.13	66.36	66.65	112,982	-0.18(-0.26%)
Jul 16, 2018	68.21	68.44	66.54	66.83	163,799	-1.04(-1.53%)
Jul 13, 2018	67.19	68.80	67.19	67.87	76,172	+0.83(+1.25%)
Jul 12, 2018	68.29	68.29	66.96	67.03	118,783	-0.03(-0.04%)
Jul 11, 2018	67.12	68.02	66.54	67.06	135,624	-0.66(-0.97%)
Jul 10, 2018	68.29	68.58	67.52	67.72	83,809	-0.48(-0.71%)
Jul 09, 2018	67.56	68.24	67.56	68.20	96,971	+1.04(+1.55%)
Jul 06, 2018	66.84	67.44	66.59	67.16	101,465	+0.08(+0.12%)
Jul 05, 2018	66.02	67.12	65.18	67.08	162,579	+1.45(+2.20%)
Jul 03, 2018		65.63	65.63	65.63	0	+0.45(+0.68%)
Jul 02, 2018	64.41	65.21	63.79	65.19	152,271	+0.32(+0.49%)
Jun 29, 2018	65.58	66.31	64.86	64.87	107,254	-0.43(-0.65%)
Jun 28, 2018	65.19	65.58	64.28	65.30	95,187	+0.12(+0.19%)
Jun 27, 2018	67.03	67.64	65.01	65.18	143,676	-1.66(-2.48%)
Jun 26, 2018	65.71	67.17	65.38	66.84	204,971	+1.49(+2.28%)
Jun 25, 2018	65.20	65.74	64.08	65.35	181,702	+0.66(+1.02%)
Jun 22, 2018	66.23	66.49	64.63	64.69	598,182	-1.32(-2.00%)
Jun 21, 2018	67.81	67.81	65.77	66.00	182,045	-1.89(-2.79%)
Jun 20, 2018	68.26	68.40	67.54	67.90	205,397	-0.34(-0.50%)
Jun 19, 2018	68.39	68.71	67.23	68.24	172,590	-1.05(-1.51%)
Jun 18, 2018	69.52	69.56	68.89	69.29	185,654	-0.75(-1.07%)
Jun 15, 2018		70.68	69.69	70.04	297,630	-0.64(-0.91%)
Jun 14, 2018	70.78	70.98	70.24	70.68	127,672	+0.10(+0.14%)
Jun 13, 2018	70.72	70.73	70.16	70.58	206,426	-0.21(-0.30%)
Jun 12, 2018	70.18	70.91	69.52	70.79	155,185	+0.81(+1.15%)
Jun 11, 2018	69.34	70.32	69.34	69.98	186,002	+0.41(+0.59%)
Jun 08, 2018	69.30	69.94	68.72	69.57	174,325	+0.44(+0.63%)
Jun 07, 2018	68.75	70.06	68.75	69.14	181,452	+0.20(+0.30%)
Jun 06, 2018		69.28		68.93	250,270	+0.56(+0.81%)
Jun 05, 2018	67.18	68.42	67.18	68.38	115,472	+1.13(+1.68%)
Jun 04, 2018	67.33	67.70	66.82	67.25	191,736	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.