Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.32	43.60	41.94	42.94	140,565	-1.31(-2.97%)
May 28, 2020	47.02	47.02	44.13	44.26	109,343	-2.08(-4.48%)
May 27, 2020	45.81	46.80	45.54	46.33	233,037	+1.46(+3.25%)
May 26, 2020	44.44	45.06	43.65	44.88	160,997	+2.43(+5.72%)
May 22, 2020	43.58	43.58	41.95	42.45	91,750	-0.91(-2.11%)
May 21, 2020	43.67	44.39	43.24	43.36	110,876	-0.52(-1.19%)
May 20, 2020	42.52	44.20	42.34	43.89	125,637	+2.42(+5.83%)
May 19, 2020	42.68	43.12	41.38	41.47	151,082	-1.44(-3.35%)
May 18, 2020	41.80	43.40	41.30	42.90	231,403	+3.23(+8.14%)
May 15, 2020	38.67	40.18	38.02	39.67	136,681	+1.23(+3.20%)
May 14, 2020	36.81	38.71	35.75	38.45	142,900	+0.81(+2.15%)
May 13, 2020	38.53	38.55	36.89	37.64	129,341	-1.24(-3.19%)
May 12, 2020	41.47	41.47	38.87	38.87	154,619	-2.59(-6.25%)
May 11, 2020	42.33	42.48	41.47	41.47	122,232	-1.86(-4.29%)
May 08, 2020	42.16	43.37	41.76	43.32	117,575	+2.31(+5.64%)
May 07, 2020	41.00	41.10	39.50	41.01	204,737	+0.90(+2.26%)
May 06, 2020	41.41	42.25	39.16	40.10	125,279	-0.40(-0.99%)
May 05, 2020	46.26	46.67	40.38	40.50	170,519	-1.58(-3.76%)
May 04, 2020	41.03	42.09	40.21	42.09	138,312	+0.29(+0.68%)
May 01, 2020	42.39	42.87	40.27	41.80	131,327	-1.40(-3.24%)
Apr 30, 2020	44.13	44.13	42.57	43.20	158,291	-2.29(-5.03%)
Apr 29, 2020	44.74	47.14	43.99	45.49	188,908	+2.28(+5.27%)
Apr 28, 2020	43.29	44.88	42.98	43.21	180,485	+1.49(+3.56%)
Apr 27, 2020	39.39	42.12	39.39	41.72	116,883	+2.69(+6.88%)
Apr 24, 2020	38.13	39.35	37.91	39.04	119,464	+1.17(+3.09%)
Apr 23, 2020	37.61	39.13	37.61	37.87	79,381	+0.30(+0.81%)
Apr 22, 2020	37.87	37.91	37.04	37.56	80,678	+0.53(+1.44%)
Apr 21, 2020	36.20	37.23	35.69	37.03	90,009	-0.59(-1.57%)
Apr 20, 2020	37.10	38.51	36.26	37.62	101,303	-0.73(-1.91%)
Apr 17, 2020	36.87	38.77	36.87	38.35	154,737	+2.14(+5.92%)
Apr 16, 2020	37.01	37.50	35.18	36.21	110,830	-0.62(-1.68%)
Apr 15, 2020	38.20	38.67	35.49	36.83	123,561	-2.77(-7.00%)
Apr 14, 2020	39.84	40.00	38.71	39.60	118,712	+0.82(+2.11%)
Apr 13, 2020	40.54	40.73	38.03	38.78	73,324	-2.26(-5.50%)
Apr 09, 2020	40.73	41.49	39.68	41.04	120,304	+1.63(+4.13%)
Apr 08, 2020	39.27	39.87	37.62	39.41	96,283	+1.06(+2.76%)
Apr 07, 2020	40.64	41.88	37.83	38.35	132,357	-0.59(-1.52%)
Apr 06, 2020	36.20	39.01	36.20	38.94	120,600	+4.36(+12.62%)
Apr 03, 2020	36.00	36.35	32.52	34.58	144,764	-2.12(-5.79%)
Apr 02, 2020	35.91	39.17	35.28	36.70	123,736	-0.17(-0.46%)
Apr 01, 2020	35.91	37.35	35.25	36.87	140,354	-0.83(-2.20%)
Mar 31, 2020	38.70	39.59	36.52	37.70	156,224	-1.33(-3.42%)
Mar 30, 2020	36.37	39.23	35.61	39.04	108,869	+2.59(+7.11%)
Mar 27, 2020	38.34	39.29	36.20	36.45	186,965	-3.91(-9.68%)
Mar 26, 2020	35.52	40.39	34.82	40.35	194,846	+5.33(+15.23%)
Mar 25, 2020	36.06	37.33	34.55	35.02	236,055	-0.92(-2.57%)
Mar 24, 2020	33.16	36.11	32.28	35.94	212,287	+4.71(+15.07%)
Mar 23, 2020	29.91	31.74	28.84	31.24	132,777	+1.50(+5.06%)
Mar 20, 2020	30.84	32.27	29.44	29.73	282,180	-0.78(-2.56%)
Mar 19, 2020	30.48	32.87	28.62	30.51	200,935	-0.52(-1.69%)
Mar 18, 2020	35.83	37.80	31.01	31.04	128,988	-8.34(-21.19%)
Mar 17, 2020	38.36	39.39	35.80	39.38	229,169	+1.69(+4.47%)
Mar 16, 2020	40.44	45.08	37.15	37.69	188,480	-7.20(-16.04%)
Mar 13, 2020	40.99	44.90	38.30	44.90	183,606	+6.31(+16.34%)
Mar 12, 2020	38.45	40.79	38.02	38.59	169,415	-5.10(-11.67%)
Mar 11, 2020	45.33	45.33	42.85	43.69	133,768	-3.25(-6.92%)
Mar 10, 2020	45.30	47.11	44.79	46.93	144,522	+2.87(+6.51%)
Mar 09, 2020	44.54	44.83	43.12	44.07	131,155	-3.92(-8.16%)
Mar 06, 2020	47.12	48.66	46.18	47.98	100,253	-0.06(-0.12%)
Mar 05, 2020	50.08	50.32	47.54	48.04	119,839	-3.52(-6.84%)
Mar 04, 2020	50.64	51.89	49.63	51.56	79,545	+1.82(+3.66%)
Mar 03, 2020	53.08	53.94	49.53	49.74	135,510	-3.29(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.