Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.89	26.89	26.63	26.77	267,808	-0.02(-0.07%)
May 30, 2023	26.88	26.89	26.71	26.79	238,122	+0.03(+0.11%)
May 26, 2023	26.63	26.79	26.57	26.76	220,442	+0.14(+0.53%)
May 25, 2023	26.92	27.02	26.57	26.62	279,445	-0.28(-1.04%)
May 24, 2023	27.31	27.38	26.87	26.90	202,458	-0.32(-1.18%)
May 23, 2023	27.36	27.61	27.21	27.22	182,407	-0.23(-0.84%)
May 22, 2023	27.68	27.76	27.45	27.45	164,145	-0.13(-0.47%)
May 19, 2023	27.66	27.81	27.51	27.58	145,973	-0.06(-0.22%)
May 18, 2023	27.74	27.84	27.33	27.64	178,845	-0.08(-0.29%)
May 17, 2023	27.92	27.99	27.54	27.72	218,314	-0.33(-1.18%)
May 16, 2023	28.18	28.27	27.98	28.05	190,972	-0.26(-0.92%)
May 15, 2023	28.57	28.63	28.11	28.31	241,813	-0.17(-0.60%)
May 12, 2023	28.35	28.55	28.32	28.48	125,906	+0.17(+0.60%)
May 11, 2023	28.33	28.47	28.24	28.31	199,543	-0.23(-0.81%)
May 10, 2023	28.61	28.73	28.30	28.54	140,840	+0.12(+0.42%)
May 09, 2023	28.45	28.52	28.30	28.42	87,124	-0.10(-0.35%)
May 08, 2023	28.78	28.78	28.42	28.52	103,918	-0.17(-0.59%)
May 05, 2023	28.44	28.75	28.44	28.69	123,736	+0.32(+1.13%)
May 04, 2023	28.36	28.66	28.23	28.37	134,809	+0.01(+0.04%)
May 03, 2023	28.49	28.74	28.25	28.36	173,613	-0.05(-0.18%)
May 02, 2023	28.90	28.90	28.29	28.41	187,783	-0.47(-1.63%)
May 01, 2023	28.73	29.07	28.72	28.88	141,025	+0.03(+0.10%)
Apr 28, 2023	28.72	28.94	28.67	28.85	170,130	+0.21(+0.73%)
Apr 27, 2023	28.32	28.67	28.27	28.64	194,065	+0.33(+1.17%)
Apr 26, 2023	28.84	28.84	28.25	28.31	179,677	-0.34(-1.19%)
Apr 25, 2023	28.79	28.98	28.60	28.65	174,153	-0.12(-0.42%)
Apr 24, 2023	28.65	28.80	28.60	28.77	118,651	+0.07(+0.24%)
Apr 21, 2023	28.72	28.95	28.56	28.70	128,986	-0.06(-0.21%)
Apr 20, 2023	28.94	28.98	28.57	28.76	99,547	-0.20(-0.69%)
Apr 19, 2023	28.71	29.05	28.71	28.96	170,944	+0.02(+0.07%)
Apr 18, 2023	29.00	29.14	28.85	28.94	112,566	-0.22(-0.75%)
Apr 17, 2023	29.15	29.28	29.04	29.16	163,067	-0.03(-0.10%)
Apr 14, 2023	29.32	29.41	28.99	29.19	134,922	-0.16(-0.55%)
Apr 13, 2023	29.31	29.40	29.00	29.35	133,681	+0.09(+0.31%)
Apr 12, 2023	29.42	29.50	29.16	29.26	154,294	-0.08(-0.27%)
Apr 11, 2023	29.15	29.45	28.94	29.34	216,547	+0.19(+0.65%)
Apr 10, 2023	29.14	29.22	28.85	29.15	214,916	+0.07(+0.24%)
Apr 06, 2023	28.64	29.28	28.60	29.08	198,593	+0.49(+1.71%)
Apr 05, 2023	28.50	28.62	28.46	28.59	217,736	+0.13(+0.46%)
Apr 04, 2023	28.46	28.46	28.27	28.46	148,855	+0.08(+0.28%)
Apr 03, 2023	28.42	28.49	28.30	28.38	172,481	+0.00(+0.00%)
Mar 31, 2023	28.36	28.45	28.27	28.38	233,562	+0.22(+0.78%)
Mar 30, 2023	27.90	28.16	27.53	28.16	171,030	+0.48(+1.73%)
Mar 29, 2023	27.33	27.73	27.26	27.68	171,472	+0.42(+1.54%)
Mar 28, 2023	27.15	27.50	27.06	27.26	149,116	+0.20(+0.74%)
Mar 27, 2023	27.05	27.24	27.00	27.06	164,441	+0.32(+1.20%)
Mar 24, 2023	26.32	26.77	26.32	26.74	214,735	+0.26(+0.98%)
Mar 23, 2023	26.80	26.91	26.34	26.48	262,503	-0.27(-1.01%)
Mar 22, 2023	27.18	27.20	26.74	26.75	243,227	-0.43(-1.58%)
Mar 21, 2023	27.27	27.60	26.90	27.18	263,222	-0.14(-0.51%)
Mar 20, 2023	27.20	27.60	27.20	27.32	155,232	+0.05(+0.18%)
Mar 17, 2023	27.42	27.42	27.05	27.27	140,295	-0.16(-0.58%)
Mar 16, 2023	27.21	27.46	27.00	27.43	189,522	+0.07(+0.26%)
Mar 15, 2023	26.78	27.67	26.78	27.36	279,315	+0.30(+1.11%)
Mar 14, 2023	26.93	27.30	26.93	27.06	262,416	+0.30(+1.12%)
Mar 13, 2023	26.62	27.21	26.55	26.76	365,531	-0.09(-0.34%)
Mar 10, 2023	27.40	27.43	26.77	26.85	326,154	-0.56(-2.04%)
Mar 09, 2023	27.71	27.96	27.33	27.41	455,156	-0.45(-1.62%)
Mar 08, 2023	28.00	28.11	27.69	27.86	312,621	-0.06(-0.21%)
Mar 07, 2023	28.20	28.37	27.81	27.92	316,525	-0.35(-1.24%)
Mar 06, 2023	28.44	28.44	28.24	28.27	309,049	+0.01(+0.04%)
Mar 03, 2023	27.95	28.29	27.80	28.26	289,478	+0.40(+1.44%)
Mar 02, 2023	27.60	27.89	27.39	27.86	359,075	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.