Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	133.17	134.78	133.04	134.40	992,700	+2.25(+1.70%)
May 27, 2021	132.31	133.04	130.95	132.15	854,892	+0.01(+0.01%)
May 26, 2021	132.21	133.60	131.68	132.14	621,000	-0.43(-0.32%)
May 25, 2021	131.78	133.21	130.69	132.57	554,149	+0.77(+0.58%)
May 24, 2021	131.05	132.39	130.66	131.80	568,065	+0.97(+0.74%)
May 21, 2021	130.98	131.74	130.22	130.83	628,535	-0.19(-0.14%)
May 20, 2021	130.34	131.09	130.18	131.02	825,503	+1.00(+0.77%)
May 19, 2021	129.98	130.14	127.86	130.03	806,361	-0.29(-0.22%)
May 18, 2021	130.09	131.42	129.33	130.31	565,741	-0.32(-0.25%)
May 17, 2021	130.28	131.36	129.73	130.64	507,795	+0.88(+0.68%)
May 14, 2021	128.86	130.32	128.86	129.76	554,220	-0.32(-0.25%)
May 13, 2021	127.42	131.18	127.26	130.08	530,502	+2.86(+2.25%)
May 12, 2021	130.24	130.69	127.10	127.22	594,536	-2.96(-2.27%)
May 11, 2021	131.52	132.00	129.00	130.18	617,272	-2.46(-1.85%)
May 10, 2021	132.80	133.88	132.30	132.64	588,096	+0.54(+0.41%)
May 07, 2021	130.35	132.35	130.12	132.10	703,213	+1.51(+1.15%)
May 06, 2021	131.16	131.60	130.06	130.59	736,390	-0.26(-0.20%)
May 05, 2021	130.87	132.46	129.21	130.85	855,872	-2.14(-1.61%)
May 04, 2021	130.92	133.11	130.92	133.00	774,132	+2.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.