Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.24	34.45	34.16	34.20	253,899	+0.13(+0.38%)
May 29, 2014	34.81	34.81	33.92	34.07	205,713	-0.54(-1.56%)
May 28, 2014	34.47	34.94	34.42	34.61	347,898	+0.14(+0.41%)
May 27, 2014	33.88	34.49	33.80	34.47	292,787	+0.78(+2.32%)
May 23, 2014	33.53	33.69	33.69	33.69	292,000	+0.04(+0.12%)
May 22, 2014	33.21	33.68	33.10	33.65	139,876	+0.42(+1.26%)
May 21, 2014	33.35	33.50	33.13	33.23	264,987	-0.08(-0.24%)
May 20, 2014	33.35	33.36	32.86	33.31	479,541	-0.24(-0.72%)
May 19, 2014	33.17	33.64	33.11	33.55	329,931	+0.30(+0.90%)
May 16, 2014	32.91	33.34	32.91	33.25	480,153	+0.28(+0.85%)
May 15, 2014	33.24	33.47	32.50	32.97	641,054	-0.20(-0.60%)
May 14, 2014	33.35	33.45	33.01	33.17	411,906	-0.22(-0.66%)
May 13, 2014	33.53	33.67	33.35	33.39	191,718	-0.11(-0.33%)
May 12, 2014	33.17	33.73	32.90	33.50	628,939	+0.51(+1.55%)
May 09, 2014	32.74	33.15	32.67	32.99	475,117	+0.08(+0.24%)
May 08, 2014	33.30	33.42	32.55	32.91	448,267	-0.37(-1.11%)
May 07, 2014	33.70	33.83	33.22	33.28	396,858	-0.35(-1.04%)
May 06, 2014	33.79	33.95	33.44	33.63	298,919	-0.34(-1.00%)
May 05, 2014	33.86	34.22	33.70	33.97	557,389	+0.05(+0.15%)
May 02, 2014	33.63	34.24	33.60	33.92	433,016	+0.30(+0.89%)
May 01, 2014	33.57	33.72	33.05	33.62	438,730	+0.10(+0.30%)
Apr 30, 2014	32.47	33.53	32.40	33.52	532,367	+0.98(+3.01%)
Apr 29, 2014	32.17	32.73	31.67	32.54	448,885	+0.63(+1.97%)
Apr 28, 2014	32.65	32.88	31.79	31.91	702,066	-0.35(-1.08%)
Apr 25, 2014	29.20	32.70	29.20	32.26	1,316,985	+4.95(+18.13%)
Apr 24, 2014	27.68	27.68	27.15	27.31	382,874	-0.25(-0.91%)
Apr 23, 2014	27.98	28.06	27.53	27.56	344,565	-0.33(-1.18%)
Apr 22, 2014	27.63	28.16	27.63	27.89	439,601	+0.28(+1.01%)
Apr 21, 2014	27.58	27.66	27.26	27.61	139,602	+0.04(+0.15%)
Apr 17, 2014	27.27	27.57	27.57	27.57	335,000	+0.21(+0.77%)
Apr 16, 2014	28.49	28.55	27.00	27.36	412,870	-0.84(-2.98%)
Apr 15, 2014	27.74	29.75	27.29	28.20	984,332	+1.58(+5.94%)
Apr 14, 2014	26.68	26.87	26.48	26.62	431,486	+0.07(+0.26%)
Apr 11, 2014	26.13	26.64	26.02	26.55	320,416	+0.17(+0.64%)
Apr 10, 2014	26.90	26.90	26.18	26.38	213,273	-0.47(-1.75%)
Apr 09, 2014	26.80	26.89	26.53	26.85	185,513	+0.08(+0.30%)
Apr 08, 2014	26.65	26.83	26.20	26.77	245,499	+0.15(+0.56%)
Apr 07, 2014	26.71	26.83	26.26	26.62	341,970	-0.15(-0.56%)
Apr 04, 2014	27.64	27.68	26.59	26.77	200,165	-0.61(-2.23%)
Apr 03, 2014	27.68	27.88	27.14	27.38	191,949	-0.37(-1.33%)
Apr 02, 2014	27.37	27.77	27.31	27.75	169,465	+0.38(+1.39%)
Apr 01, 2014	27.30	27.45	27.07	27.37	258,544	+0.12(+0.44%)
Mar 31, 2014	26.70	27.29	26.59	27.25	247,493	+0.70(+2.64%)
Mar 28, 2014	26.73	27.09	26.44	26.55	136,884	-0.19(-0.71%)
Mar 27, 2014	27.12	27.24	26.65	26.74	122,893	-0.40(-1.47%)
Mar 26, 2014	27.70	27.70	27.11	27.14	295,344	-0.36(-1.31%)
Mar 25, 2014	27.28	27.56	27.05	27.50	269,313	+0.35(+1.29%)
Mar 24, 2014	27.87	28.10	27.08	27.15	322,816	-0.64(-2.30%)
Mar 21, 2014	28.59	28.59	27.66	27.79	1,278,848	-0.77(-2.70%)
Mar 20, 2014	28.74	28.86	28.45	28.56	334,837	-0.16(-0.56%)
Mar 19, 2014	29.29	29.43	28.45	28.72	270,805	-0.54(-1.85%)
Mar 18, 2014	28.33	29.40	28.33	29.26	349,273	+0.83(+2.92%)
Mar 17, 2014	29.76	29.90	28.33	28.43	355,199	-1.20(-4.05%)
Mar 14, 2014	29.25	29.91	29.19	29.63	251,281	+0.24(+0.82%)
Mar 13, 2014	29.50	29.68	29.34	29.39	390,628	-0.05(-0.17%)
Mar 12, 2014	28.91	29.57	28.76	29.44	316,193	+0.39(+1.34%)
Mar 11, 2014	28.94	29.12	28.62	29.05	385,844	+0.05(+0.17%)
Mar 10, 2014	29.21	29.21	28.73	29.00	211,715	-0.27(-0.92%)
Mar 07, 2014	29.46	29.46	29.10	29.27	199,234	+0.01(+0.03%)
Mar 06, 2014	29.54	29.60	29.12	29.26	260,459	-0.29(-0.98%)
Mar 05, 2014	29.66	29.68	29.42	29.55	275,069	-0.18(-0.61%)
Mar 04, 2014	29.55	30.15	29.54	29.73	1,455,224	+0.46(+1.57%)
Mar 03, 2014	28.38	29.46	28.38	29.27	730,474	+0.78(+2.74%)
Feb 28, 2014	28.53	28.59	28.30	28.49	281,839	+0.03(+0.11%)
Feb 27, 2014	27.90	28.47	27.63	28.46	229,885	+0.51(+1.82%)
Feb 26, 2014	27.87	28.17	27.80	27.95	140,423	+0.08(+0.29%)
Feb 25, 2014	27.91	27.98	27.67	27.87	187,678	-0.06(-0.21%)
Feb 24, 2014	27.90	28.16	27.75	27.93	250,460	-0.05(-0.18%)
Feb 21, 2014	28.16	28.16	27.90	27.98	368,687	+0.08(+0.29%)
Feb 20, 2014	27.64	27.98	27.46	27.90	231,131	+0.22(+0.79%)
Feb 19, 2014	27.79	27.87	27.61	27.68	332,796	-0.31(-1.11%)
Feb 18, 2014	27.56	28.06	27.56	27.99	385,577	+0.52(+1.89%)
Feb 14, 2014	27.31	27.47	27.47	27.47	333,000	+0.19(+0.70%)
Feb 13, 2014	27.28	27.54	27.06	27.28	382,712	-0.22(-0.80%)
Feb 12, 2014	27.29	27.67	27.15	27.50	567,352	+0.41(+1.51%)
Feb 11, 2014	26.80	27.30	26.63	27.09	540,594	+0.24(+0.89%)
Feb 10, 2014	27.31	27.55	26.82	26.85	751,883	-0.53(-1.94%)
Feb 07, 2014	26.45	27.78	26.45	27.38	1,382,510	+1.04(+3.95%)
Feb 06, 2014	26.73	26.73	24.94	26.34	1,482,137	-2.63(-9.08%)
Feb 05, 2014	29.41	29.72	28.69	28.97	474,965	-0.45(-1.53%)
Feb 04, 2014	29.60	29.86	29.24	29.42	301,367	-0.05(-0.17%)
Feb 03, 2014	30.12	30.49	29.37	29.47	546,951	-0.79(-2.61%)
Jan 31, 2014	29.97	30.50	29.95	30.26	309,954	-0.30(-0.98%)
Jan 30, 2014	29.93	30.92	29.81	30.56	695,421	+0.78(+2.62%)
Jan 29, 2014	30.33	30.84	29.75	29.78	330,506	-0.81(-2.65%)
Jan 28, 2014	30.35	30.72	30.28	30.59	308,237	+0.25(+0.82%)
Jan 27, 2014	30.77	30.77	30.10	30.34	545,209	-0.45(-1.46%)
Jan 24, 2014	31.34	31.34	30.30	30.79	430,342	-0.89(-2.81%)
Jan 23, 2014	31.75	32.12	31.46	31.68	512,911	-0.49(-1.52%)
Jan 22, 2014	32.01	32.48	31.79	32.17	383,367	+0.15(+0.47%)
Jan 21, 2014	31.88	32.17	31.79	32.02	817,152	+0.34(+1.07%)
Jan 17, 2014	32.92	31.68	31.68	31.68	508,100	-1.36(-4.12%)
Jan 16, 2014	33.65	33.75	32.77	33.04	265,145	-0.57(-1.70%)
Jan 15, 2014	33.56	33.91	33.52	33.61	342,452	+0.05(+0.15%)
Jan 14, 2014	33.27	33.80	33.24	33.56	302,964	+0.43(+1.30%)
Jan 13, 2014	33.61	33.72	32.73	33.13	290,469	-0.62(-1.84%)
Jan 10, 2014	33.32	33.79	33.06	33.75	280,690	+0.52(+1.56%)
Jan 09, 2014	33.74	33.92	32.90	33.23	368,521	-0.29(-0.87%)
Jan 08, 2014	34.78	34.87	33.45	33.52	427,108	-1.26(-3.62%)
Jan 07, 2014	34.63	34.96	34.23	34.78	345,955	+0.34(+0.99%)
Jan 06, 2014	35.79	36.02	34.44	34.44	404,674	-1.17(-3.29%)
Jan 03, 2014	35.00	35.82	35.00	35.61	305,165	+0.59(+1.68%)
Jan 02, 2014	35.81	35.86	34.70	35.02	311,012	-0.78(-2.18%)
Dec 31, 2013	35.57	35.80	35.80	35.80	506,600	+0.17(+0.48%)
Dec 30, 2013	35.92	35.95	35.59	35.63	127,797	-0.34(-0.95%)
Dec 27, 2013	36.34	36.58	35.81	35.97	121,111	+0.14(+0.40%)
Dec 26, 2013	35.67	36.03	35.49	35.83	216,837	+0.21(+0.58%)
Dec 24, 2013	35.47	35.84	35.11	35.62	243,187	+0.16(+0.45%)
Dec 23, 2013	35.31	36.37	35.03	35.46	296,268	+0.52(+1.48%)
Dec 20, 2013	35.83	35.83	34.65	34.95	1,368,541	-0.61(-1.73%)
Dec 19, 2013	35.37	36.21	35.20	35.56	414,310	+0.04(+0.11%)
Dec 18, 2013	34.74	35.52	34.15	35.52	296,242	+0.75(+2.17%)
Dec 17, 2013	35.14	35.46	34.40	34.77	253,120	-0.28(-0.79%)
Dec 16, 2013	34.71	35.39	34.41	35.04	323,660	+0.58(+1.67%)
Dec 13, 2013	34.71	34.71	34.02	34.47	183,620	-0.06(-0.17%)
Dec 12, 2013	35.03	35.09	34.48	34.53	160,401	-0.49(-1.39%)
Dec 11, 2013	35.35	35.38	34.79	35.01	336,505	-0.25(-0.70%)
Dec 10, 2013	35.09	35.50	34.99	35.26	452,991	+0.04(+0.11%)
Dec 09, 2013	35.40	35.69	34.89	35.22	235,701	-0.05(-0.14%)
Dec 06, 2013	35.25	35.45	35.03	35.27	227,624	+0.48(+1.37%)
Dec 05, 2013	34.60	34.91	34.38	34.80	185,653	+0.11(+0.31%)
Dec 04, 2013	34.62	34.79	34.26	34.69	239,083	-0.01(-0.03%)
Dec 03, 2013	34.39	34.70	33.83	34.70	534,696	+0.32(+0.92%)
Dec 02, 2013	34.87	34.94	34.10	34.38	667,315	-0.56(-1.59%)
Nov 29, 2013	34.95	35.18	34.72	34.94	128,132	+0.24(+0.69%)
Nov 27, 2013	34.45	34.98	34.24	34.70	162,084	+0.38(+1.10%)
Nov 26, 2013	33.89	34.52	33.89	34.32	249,718	+0.47(+1.38%)
Nov 25, 2013	33.81	33.93	33.57	33.85	158,234	+0.17(+0.50%)
Nov 22, 2013	34.42	34.53	33.63	33.69	311,308	-0.72(-2.10%)
Nov 21, 2013	33.23	34.50	33.22	34.41	319,860	+1.28(+3.86%)
Nov 20, 2013	33.13	33.35	32.81	33.13	146,397	+0.06(+0.18%)
Nov 19, 2013	33.31	33.48	32.78	33.07	137,573	-0.22(-0.66%)
Nov 18, 2013	33.56	33.78	33.09	33.29	176,054	-0.20(-0.59%)
Nov 15, 2013	33.31	33.58	32.96	33.49	147,643	+0.14(+0.42%)
Nov 14, 2013	33.25	33.39	32.96	33.35	176,866	+0.53(+1.60%)
Nov 12, 2013	32.70	32.83	32.21	32.82	274,730	+0.07(+0.21%)
Nov 11, 2013	33.03	33.09	32.31	32.75	266,054	-0.30(-0.90%)
Nov 08, 2013	32.49	33.34	32.20	33.05	560,054	+0.51(+1.55%)
Nov 07, 2013	31.03	33.90	30.73	32.55	1,145,625	+3.35(+11.48%)
Nov 06, 2013	29.94	30.01	29.09	29.20	841,926	-0.71(-2.39%)
Nov 05, 2013	30.39	30.47	29.89	29.91	340,189	-0.61(-2.01%)
Nov 04, 2013	31.28	31.28	30.42	30.52	571,770	-0.82(-2.62%)
Nov 01, 2013	30.92	31.54	30.76	31.35	329,527	+0.39(+1.25%)
Oct 31, 2013	30.98	31.24	30.75	30.96	289,655	-0.09(-0.29%)
Oct 30, 2013	31.36	31.48	30.91	31.05	350,235	-0.35(-1.11%)
Oct 29, 2013	31.42	31.53	31.14	31.40	211,510	-0.01(-0.03%)
Oct 28, 2013	31.16	31.44	31.12	31.41	165,992	+0.25(+0.80%)
Oct 25, 2013	31.83	31.83	30.92	31.16	178,371	-0.51(-1.60%)
Oct 24, 2013	31.42	32.09	31.28	31.66	271,091	+0.23(+0.73%)
Oct 23, 2013	31.38	31.70	31.21	31.44	232,984	-0.09(-0.28%)
Oct 22, 2013	31.44	31.68	31.33	31.52	281,019	+0.17(+0.54%)
Oct 21, 2013	31.38	31.53	31.26	31.36	183,694	-0.06(-0.19%)
Oct 18, 2013	31.61	31.61	31.20	31.42	332,502	-0.13(-0.41%)
Oct 17, 2013	31.09	31.56	31.01	31.54	317,153	+0.26(+0.82%)
Oct 16, 2013	31.03	31.29	30.90	31.29	378,465	+0.51(+1.64%)
Oct 15, 2013	31.28	31.28	30.76	30.78	281,668	-0.56(-1.77%)
Oct 14, 2013	30.73	31.50	30.49	31.34	260,430	+0.33(+1.06%)
Oct 11, 2013	30.57	31.01	30.40	31.01	180,285	+0.25(+0.81%)
Oct 10, 2013	30.32	30.81	30.15	30.76	204,759	+0.84(+2.82%)
Oct 09, 2013	29.88	30.11	29.46	29.92	197,820	+0.18(+0.60%)
Oct 08, 2013	29.79	29.88	29.49	29.74	321,545	-0.06(-0.20%)
Oct 07, 2013	30.25	30.38	29.80	29.80	169,449	-0.69(-2.28%)
Oct 04, 2013	29.80	30.61	29.75	30.49	186,952	+0.59(+1.99%)
Oct 03, 2013	30.68	30.68	29.85	29.90	289,601	-0.90(-2.93%)
Oct 02, 2013	30.82	31.01	30.65	30.80	222,763	-0.21(-0.67%)
Oct 01, 2013	29.87	31.07	29.87	31.01	412,846	+1.01(+3.37%)
Sep 27, 2013	29.49	30.12	29.21	30.00	379,765	+0.19(+0.63%)
Sep 26, 2013	31.15	31.15	29.32	29.81	885,435	-1.40(-4.48%)
Sep 25, 2013	31.42	31.60	30.88	31.21	404,336	-0.23(-0.73%)
Sep 24, 2013	32.79	32.94	31.43	31.44	505,792	-1.54(-4.66%)
Sep 23, 2013	32.08	32.99	31.76	32.97	309,931	+0.75(+2.34%)
Sep 20, 2013	32.18	32.37	32.07	32.22	475,087	-0.05(-0.15%)
Sep 19, 2013	32.63	32.74	31.93	32.27	277,928	-0.35(-1.06%)
Sep 18, 2013	32.75	32.75	31.89	32.62	150,315	-0.08(-0.24%)
Sep 17, 2013	32.22	32.77	32.15	32.69	206,918	+0.48(+1.48%)
Sep 16, 2013	32.46	32.45	32.17	32.22	184,745	+0.15(+0.46%)
Sep 13, 2013	32.00	32.19	31.67	32.07	164,755	+0.17(+0.53%)
Sep 12, 2013	31.90	32.06	31.66	31.90	203,341	-0.01(-0.03%)
Sep 11, 2013	31.96	32.23	31.71	31.91	234,130	+0.00(+0.00%)
Sep 10, 2013	31.58	31.99	31.36	31.91	320,158	+0.54(+1.71%)
Sep 09, 2013	31.66	31.69	31.25	31.38	319,021	-0.16(-0.50%)
Sep 06, 2013	32.35	32.36	31.23	31.53	440,441	-0.66(-2.06%)
Sep 05, 2013	32.40	32.67	32.14	32.20	113,168	-0.26(-0.79%)
Sep 04, 2013	32.36	32.47	32.00	32.46	310,990	+0.22(+0.68%)
Sep 03, 2013	32.65	32.67	31.87	32.24	635,904	+0.05(+0.15%)
Aug 30, 2013	32.23	32.49	31.97	32.19	469,238	-0.06(-0.18%)
Aug 29, 2013	31.50	32.30	31.27	32.25	422,522	+0.81(+2.59%)
Aug 28, 2013	31.03	31.44	30.82	31.44	287,304	+0.29(+0.92%)
Aug 27, 2013	32.22	32.22	30.93	31.15	328,058	-1.49(-4.56%)
Aug 26, 2013	32.66	32.85	32.49	32.64	167,964	-0.01(-0.03%)
Aug 23, 2013	32.47	32.69	32.47	32.65	189,907	+0.18(+0.55%)
Aug 22, 2013	31.91	32.86	31.70	32.47	168,711	+0.63(+1.99%)
Aug 21, 2013	31.56	32.27	31.34	31.83	243,972	+0.19(+0.60%)
Aug 20, 2013	31.17	31.83	30.91	31.64	314,976	+0.47(+1.49%)
Aug 19, 2013	31.35	31.60	31.10	31.18	226,131	-0.21(-0.66%)
Aug 16, 2013	30.98	31.67	30.74	31.39	280,481	+0.23(+0.73%)
Aug 15, 2013	31.36	31.41	30.97	31.16	346,932	-0.52(-1.63%)
Aug 14, 2013	31.70	31.85	31.59	31.67	228,907	+0.08(+0.25%)
Aug 13, 2013	31.93	31.93	31.33	31.59	255,775	-0.50(-1.54%)
Aug 12, 2013	32.04	32.20	31.87	32.09	232,391	-0.14(-0.43%)
Aug 09, 2013	32.50	32.50	32.02	32.23	314,542	-0.31(-0.94%)
Aug 08, 2013	32.94	32.98	32.33	32.54	202,821	-0.16(-0.49%)
Aug 07, 2013	33.19	33.19	32.49	32.69	215,616	-0.60(-1.82%)
Aug 06, 2013	33.44	33.70	33.00	33.30	265,114	-0.16(-0.47%)
Aug 05, 2013	34.58	34.58	33.37	33.46	384,489	-1.26(-3.63%)
Aug 02, 2013	34.34	34.75	34.27	34.72	280,362	+0.36(+1.04%)
Aug 01, 2013	33.73	35.34	33.48	34.36	293,033	+0.74(+2.21%)
Jul 31, 2013	33.73	34.13	33.45	33.62	344,412	-0.08(-0.24%)
Jul 30, 2013	34.08	34.31	33.43	33.70	283,609	-0.28(-0.82%)
Jul 29, 2013	34.34	34.67	33.87	33.97	185,864	-0.37(-1.07%)
Jul 26, 2013	33.95	34.36	33.83	34.34	203,723	+0.22(+0.64%)
Jul 25, 2013	33.92	34.29	33.74	34.12	275,363	+0.24(+0.70%)
Jul 24, 2013	34.38	34.41	33.70	33.88	372,185	-0.24(-0.70%)
Jul 23, 2013	34.75	34.82	34.11	34.12	214,125	-0.50(-1.43%)
Jul 22, 2013	34.80	35.02	34.35	34.62	284,379	-0.22(-0.63%)
Jul 19, 2013	34.92	35.19	34.56	34.84	275,185	-0.21(-0.59%)
Jul 18, 2013	35.36	35.67	34.99	35.04	228,836	-0.19(-0.53%)
Jul 17, 2013	34.67	35.49	34.62	35.23	260,713	+0.85(+2.48%)
Jul 16, 2013	34.41	34.59	34.11	34.38	265,356	-0.03(-0.09%)
Jul 15, 2013	33.87	34.54	33.87	34.41	271,675	+0.56(+1.64%)
Jul 12, 2013	33.58	33.99	33.55	33.85	315,211	+0.20(+0.59%)
Jul 11, 2013	34.41	34.44	33.45	33.66	306,484	-0.24(-0.70%)
Jul 10, 2013	33.48	33.98	33.48	33.89	317,825	+0.54(+1.60%)
Jul 09, 2013	30.77	34.19	30.08	33.36	872,112	+3.28(+10.91%)
Jul 08, 2013	29.97	30.77	29.97	30.08	320,715	+0.18(+0.60%)
Jul 05, 2013	29.84	29.93	29.39	29.90	203,647	+0.46(+1.55%)
Jul 03, 2013	28.95	29.57	28.77	29.44	69,188	+0.45(+1.54%)
Jul 02, 2013	29.37	29.56	28.78	29.00	108,345	-0.38(-1.28%)
Jul 01, 2013	28.98	29.60	28.82	29.37	168,877	+0.49(+1.68%)
Jun 28, 2013	29.36	29.51	28.89	28.89	786,838	-0.61(-2.08%)
Jun 27, 2013	29.02	29.55	29.00	29.50	194,562	+0.63(+2.20%)
Jun 26, 2013	28.62	29.17	28.46	28.87	153,351	+0.47(+1.64%)
Jun 25, 2013	28.76	28.85	28.36	28.40	407,490	-0.07(-0.24%)
Jun 24, 2013	27.97	28.78	27.91	28.47	391,391	+0.11(+0.38%)
Jun 21, 2013	27.73	28.81	27.68	28.36	549,005	+0.74(+2.69%)
Jun 20, 2013	28.85	28.85	27.53	27.62	385,241	-1.59(-5.43%)
Jun 19, 2013	29.70	29.75	29.19	29.21	233,605	-0.52(-1.73%)
Jun 18, 2013	29.41	29.87	29.19	29.72	196,261	+0.43(+1.46%)
Jun 17, 2013	29.32	29.52	29.15	29.29	438,379	+0.09(+0.31%)
Jun 14, 2013	29.85	29.85	29.15	29.21	330,075	-0.65(-2.19%)
Jun 13, 2013	29.76	30.04	29.57	29.86	241,115	+0.12(+0.40%)
Jun 12, 2013	30.08	30.08	29.56	29.74	239,901	-0.07(-0.23%)
Jun 11, 2013	29.76	30.11	29.60	29.81	228,997	-0.24(-0.79%)
Jun 10, 2013	29.79	30.08	29.54	30.05	300,590	+0.31(+1.03%)
Jun 07, 2013	29.74	29.88	29.59	29.74	284,397	+0.13(+0.44%)
Jun 06, 2013	29.15	29.64	29.00	29.61	200,110	+0.46(+1.56%)
Jun 05, 2013	29.10	29.36	29.04	29.16	253,267	+0.10(+0.34%)
Jun 04, 2013	29.61	30.00	28.72	29.06	476,125	-0.54(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.