Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.84	56.47	55.31	55.82	258,789	-0.41(-0.73%)
May 27, 2022	55.96	56.56	55.96	56.23	190,246	+0.32(+0.57%)
May 26, 2022	56.50	56.76	55.79	55.91	173,939	-0.06(-0.11%)
May 25, 2022	55.53	56.29	55.22	55.97	182,946	+0.33(+0.59%)
May 24, 2022	56.24	56.55	55.02	55.64	306,333	-0.63(-1.12%)
May 23, 2022	54.64	56.30	54.22	56.27	350,662	+2.26(+4.18%)
May 20, 2022	53.84	54.13	52.73	54.01	313,708	+0.75(+1.41%)
May 19, 2022	55.04	55.45	53.19	53.26	316,189	-2.03(-3.67%)
May 18, 2022	57.22	57.53	54.94	55.29	340,292	-2.39(-4.14%)
May 17, 2022	57.27	58.25	57.27	57.68	193,279	+0.67(+1.18%)
May 16, 2022	56.63	57.66	56.25	57.01	170,278	+0.23(+0.41%)
May 13, 2022	56.11	57.69	55.96	56.78	266,318	+0.49(+0.87%)
May 12, 2022	55.60	56.72	55.58	56.29	316,234	+0.66(+1.19%)
May 11, 2022	57.46	57.94	55.60	55.63	418,440	-1.94(-3.37%)
May 10, 2022	58.68	58.77	56.75	57.57	425,720	+0.12(+0.21%)
May 09, 2022	55.16	58.03	54.92	57.45	472,288	+2.57(+4.68%)
May 06, 2022	54.37	55.12	53.08	54.88	213,608	+1.24(+2.31%)
May 05, 2022	54.77	54.96	52.33	53.64	298,165	-1.70(-3.07%)
May 04, 2022	54.81	55.45	54.25	55.34	234,366	+0.90(+1.65%)
May 03, 2022	54.55	55.05	53.86	54.44	263,739	-0.03(-0.06%)
May 02, 2022	54.37	55.28	53.72	54.47	491,960	-0.19(-0.35%)
Apr 29, 2022	53.41	54.92	53.19	54.66	352,327	+0.86(+1.60%)
Apr 28, 2022	53.50	54.02	52.95	53.80	145,807	+0.44(+0.82%)
Apr 27, 2022	52.56	53.73	52.19	53.36	251,508	+0.58(+1.10%)
Apr 26, 2022	52.46	53.67	52.16	52.78	325,039	-0.18(-0.34%)
Apr 25, 2022	53.32	53.32	51.88	52.96	205,670	-0.28(-0.53%)
Apr 22, 2022	54.34	54.34	52.82	53.24	281,455	-1.55(-2.83%)
Apr 21, 2022	55.02	55.37	54.45	54.79	188,731	-0.44(-0.80%)
Apr 20, 2022	53.86	55.51	53.86	55.23	217,215	+1.65(+3.08%)
Apr 19, 2022	52.81	54.02	52.81	53.58	196,733	+0.76(+1.44%)
Apr 18, 2022	53.77	54.32	52.51	52.82	188,251	-1.22(-2.26%)
Apr 14, 2022	54.58	55.09	54.00	54.04	201,160	-0.49(-0.90%)
Apr 13, 2022	53.55	54.81	53.55	54.53	192,112	+0.73(+1.36%)
Apr 12, 2022	53.36	54.33	53.09	53.80	195,912	+0.61(+1.15%)
Apr 11, 2022	53.54	54.00	53.18	53.19	199,765	-0.21(-0.39%)
Apr 08, 2022	53.27	53.93	52.91	53.40	255,597	+0.08(+0.15%)
Apr 07, 2022	52.76	54.09	52.72	53.32	228,656	+0.37(+0.70%)
Apr 06, 2022	51.89	53.24	51.70	52.95	278,035	+0.89(+1.71%)
Apr 05, 2022	52.81	53.59	51.85	52.06	234,216	-0.67(-1.27%)
Apr 04, 2022	52.83	53.49	51.94	52.73	287,932	-0.34(-0.64%)
Apr 01, 2022	52.95	53.20	52.31	53.07	262,699	+0.13(+0.25%)
Mar 31, 2022	53.20	53.64	52.78	52.94	257,805	-0.45(-0.84%)
Mar 30, 2022	54.12	54.64	53.21	53.39	253,749	-0.43(-0.80%)
Mar 29, 2022	54.11	54.83	53.31	53.82	398,321	+0.01(+0.02%)
Mar 28, 2022	53.41	53.81	52.47	53.81	205,427	+0.24(+0.45%)
Mar 25, 2022	53.96	54.57	53.00	53.57	256,450	-0.17(-0.32%)
Mar 24, 2022	55.19	55.44	53.54	53.74	287,658	-1.58(-2.86%)
Mar 23, 2022	54.36	55.76	54.22	55.32	255,586	+0.81(+1.49%)
Mar 22, 2022	55.50	55.50	54.00	54.51	375,114	-0.79(-1.43%)
Mar 21, 2022	55.49	56.66	55.22	55.30	188,100	-0.20(-0.36%)
Mar 18, 2022	55.25	56.13	54.76	55.50	478,935	-0.42(-0.75%)
Mar 17, 2022	56.00	56.87	55.77	55.92	167,344	-0.28(-0.50%)
Mar 16, 2022	56.34	57.04	55.38	56.20	293,124	-0.11(-0.20%)
Mar 15, 2022	55.14	56.46	54.69	56.31	268,594	+1.64(+3.00%)
Mar 14, 2022	56.12	56.38	54.15	54.67	458,794	-1.39(-2.48%)
Mar 11, 2022	56.31	57.18	55.98	56.06	183,381	-0.68(-1.20%)
Mar 10, 2022	56.02	56.92	55.52	56.74	294,071	+0.30(+0.53%)
Mar 09, 2022	56.52	57.91	55.68	56.44	247,103	+0.38(+0.68%)
Mar 08, 2022	58.49	58.56	56.04	56.06	374,977	-2.44(-4.17%)
Mar 07, 2022	59.03	59.30	58.09	58.50	225,196	-0.59(-1.00%)
Mar 04, 2022	58.80	59.77	58.72	59.09	297,989	-0.37(-0.62%)
Mar 03, 2022	60.20	60.34	58.66	59.46	310,399	-0.49(-0.82%)
Mar 02, 2022	59.63	61.24	59.58	59.95	208,960	+0.34(+0.57%)
Mar 01, 2022	59.28	60.60	59.08	59.61	363,475	+0.08(+0.13%)
Feb 28, 2022	58.14	59.68	57.76	59.53	306,468	+0.95(+1.62%)
Feb 25, 2022	57.00	59.22	57.59	58.58	147,251	+1.47(+2.57%)
Feb 24, 2022	57.65	58.26	56.26	57.11	201,841	-1.33(-2.28%)
Feb 23, 2022	58.93	59.44	57.90	58.44	297,850	-0.34(-0.58%)
Feb 22, 2022	59.48	59.68	58.54	58.78	208,911	-0.59(-0.99%)
Feb 18, 2022				59.37	0	+0.18(+0.30%)
Feb 17, 2022	59.00	59.46	58.23	59.19	191,447	-0.23(-0.39%)
Feb 16, 2022	57.84	59.55	57.62	59.42	269,683	+1.65(+2.86%)
Feb 15, 2022	59.03	59.50	57.50	57.77	283,354	-0.60(-1.03%)
Feb 14, 2022	59.16	59.62	57.93	58.37	297,488	-1.01(-1.70%)
Feb 11, 2022	58.54	59.88	58.11	59.38	214,233	+0.83(+1.42%)
Feb 10, 2022	58.74	59.95	58.09	58.55	290,673	-1.25(-2.09%)
Feb 09, 2022	59.64	60.90	59.45	59.80	359,540	+0.07(+0.12%)
Feb 08, 2022	57.52	59.97	57.04	59.73	382,344	+2.42(+4.22%)
Feb 07, 2022	58.78	58.78	56.49	57.31	372,421	-1.02(-1.75%)
Feb 04, 2022	60.93	60.93	58.18	58.33	530,159	-3.01(-4.91%)
Feb 03, 2022	59.99	62.74		61.34	650,557	+2.90(+4.96%)
Feb 02, 2022	56.60	59.10	56.03	58.44	407,464	+1.82(+3.21%)
Feb 01, 2022	56.72	56.90	55.31	56.62	317,216	+0.17(+0.30%)
Jan 31, 2022	57.03		56.06	56.45	418,474	-1.43(-2.47%)
Jan 28, 2022	56.41	57.92	55.70	57.88	347,696	+1.29(+2.28%)
Jan 27, 2022	56.17	57.14	55.66	56.59	277,914	+0.50(+0.89%)
Jan 26, 2022	56.72	57.43	55.75	56.09	296,777	-0.31(-0.55%)
Jan 25, 2022	58.03	58.40	55.85	56.40	280,922	-2.30(-3.92%)
Jan 24, 2022	57.88	59.35	57.70	58.70	421,156	+0.73(+1.26%)
Jan 21, 2022	56.28	59.17	56.28	57.97	309,813	+2.00(+3.57%)
Jan 20, 2022	58.80	58.80	55.93	55.97	275,721	-2.51(-4.29%)
Jan 19, 2022	58.28	58.88	57.87	58.48	287,308	+0.15(+0.26%)
Jan 18, 2022	59.02	59.29	58.03	58.33	160,430	-1.32(-2.21%)
Jan 14, 2022				59.65	0	-0.10(-0.17%)
Jan 13, 2022	59.77	60.69	59.59	59.75	138,110	+0.22(+0.37%)
Jan 12, 2022	60.18	60.23	59.14	59.53	275,070	-0.02(-0.03%)
Jan 11, 2022	60.36	60.36	58.96	59.55	199,038	-0.99(-1.64%)
Jan 10, 2022	60.00	60.90	59.53	60.54	136,457	+0.22(+0.36%)
Jan 07, 2022	60.82	61.21	60.29	60.32	134,340	-0.91(-1.49%)
Jan 06, 2022	60.72	61.64	60.49	61.23	120,151	+0.16(+0.26%)
Jan 05, 2022	61.75	62.84	60.83	61.07	163,198	-0.81(-1.31%)
Jan 04, 2022	60.83	62.02	60.73	61.88	142,845	+1.26(+2.08%)
Jan 03, 2022	60.69	61.62	60.05	60.62	325,000	-0.03(-0.05%)
Dec 31, 2021	62.23	62.67	60.58	60.65	143,559	-1.62(-2.60%)
Dec 30, 2021	63.06	63.47	62.17	62.27	135,141	-0.85(-1.35%)
Dec 29, 2021	62.47	63.19	62.47	63.12	102,803	+0.65(+1.04%)
Dec 28, 2021	61.99	62.94	61.99	62.47	102,469	+0.38(+0.61%)
Dec 27, 2021	62.13	62.62	61.73	62.09	136,311	+0.21(+0.34%)
Dec 23, 2021	63.00	63.00	61.65	61.88	150,596	-0.74(-1.18%)
Dec 22, 2021	61.25	62.81	60.70	62.62	176,353	+1.58(+2.59%)
Dec 21, 2021	60.72	61.45	60.72	61.04	175,495	+0.83(+1.38%)
Dec 20, 2021	59.08	60.42	58.70	60.21	288,361	+1.11(+1.88%)
Dec 17, 2021	58.85	60.38	58.48	59.10	1,244,550	+0.09(+0.15%)
Dec 16, 2021	59.29	59.82	58.69	59.01	245,380	+0.02(+0.03%)
Dec 15, 2021	57.15	59.31	57.15	58.99	262,122	+1.67(+2.91%)
Dec 14, 2021	56.97	57.70	56.53	57.32	257,876	+0.06(+0.10%)
Dec 13, 2021	56.92	57.33	56.11	57.26	251,337	+0.04(+0.07%)
Dec 10, 2021	56.82	57.48	56.22	57.22	180,860	+0.65(+1.15%)
Dec 09, 2021	57.31	57.68	56.39	56.57	146,947	-1.09(-1.89%)
Dec 08, 2021	57.95	58.00	56.85	57.66	164,794	-0.19(-0.33%)
Dec 07, 2021	58.51	58.81	57.47	57.85	224,620	-0.43(-0.74%)
Dec 06, 2021	58.59	58.98	57.79	58.28	150,289	+0.53(+0.92%)
Dec 03, 2021	57.84	58.62	57.43	57.75	172,583	+0.16(+0.28%)
Dec 02, 2021	57.55	58.42	57.06	57.59	189,024	+0.48(+0.84%)
Dec 01, 2021	56.95	58.30	56.83	57.11	225,541	+1.16(+2.07%)
Nov 30, 2021	55.47	56.23	55.21	55.95	290,765	+0.03(+0.05%)
Nov 29, 2021	56.75	56.95	55.55	55.92	202,731	-0.49(-0.87%)
Nov 26, 2021	58.12	58.76	55.64	56.41	194,539	-3.00(-5.05%)
Nov 24, 2021	58.53	59.50	58.13	59.41	120,909	+0.77(+1.31%)
Nov 23, 2021	59.09	59.39	58.41	58.64	226,986	-0.54(-0.91%)
Nov 22, 2021	58.80	60.06	58.23	59.18	268,394	+0.92(+1.58%)
Nov 19, 2021	59.84	60.32	58.15	58.26	277,915	-2.00(-3.32%)
Nov 18, 2021	60.89	60.23	59.30	60.26	233,114	-0.71(-1.16%)
Nov 17, 2021	61.34	61.95	60.92	60.97	182,309	-0.36(-0.59%)
Nov 16, 2021	60.60	61.64	60.22	61.33	139,632	+0.05(+0.08%)
Nov 15, 2021	62.74	63.25	61.03	61.28	181,877	-1.46(-2.33%)
Nov 12, 2021	63.30	63.71	62.51	62.74	159,094	-0.56(-0.88%)
Nov 11, 2021	62.08	63.78	62.08	63.30	178,219	+1.20(+1.93%)
Nov 10, 2021	62.23			62.10	126,707	-0.48(-0.77%)
Nov 09, 2021	62.65	63.42	62.21	62.58	145,897	-0.30(-0.48%)
Nov 08, 2021	63.02	63.75	62.22	62.88	129,980	-0.04(-0.06%)
Nov 05, 2021	61.96	63.83	61.78	62.92	245,832	+1.28(+2.08%)
Nov 04, 2021	61.40	62.90	60.80	61.64	211,490	+0.23(+0.37%)
Nov 03, 2021	59.77	62.17	59.55	61.41	252,846	+1.08(+1.79%)
Nov 02, 2021	60.70	61.61	60.20	60.33	200,648	-0.28(-0.46%)
Nov 01, 2021	60.20	60.94	59.99	60.61	151,219	+0.62(+1.03%)
Oct 29, 2021	59.50	60.80	59.15	59.99	271,082	+0.22(+0.37%)
Oct 28, 2021	58.95	59.87	58.53	59.77	137,344	+1.27(+2.17%)
Oct 27, 2021	59.39	59.40	58.26	58.50	167,717	-1.28(-2.14%)
Oct 26, 2021	59.92			59.78	267,266	-0.12(-0.20%)
Oct 25, 2021	59.15	60.10	58.56	59.90	215,230	+0.68(+1.15%)
Oct 22, 2021	59.40	59.60	59.20	59.22	98,641	-0.11(-0.19%)
Oct 21, 2021	59.15	59.51	58.55	59.33	155,589	+0.29(+0.49%)
Oct 20, 2021	58.30	59.20	58.13	59.04	89,606	+0.86(+1.48%)
Oct 19, 2021	58.52	58.91	57.94	58.18	101,664	-0.39(-0.67%)
Oct 18, 2021	58.30	59.11	58.13	58.57	124,837	+0.15(+0.26%)
Oct 15, 2021	58.88	59.09	58.41	58.42	148,590	+0.13(+0.22%)
Oct 14, 2021	57.85	58.70	57.85	58.29	117,207	+0.57(+0.99%)
Oct 13, 2021	57.69	58.37	57.57	57.72	111,061	-0.01(-0.02%)
Oct 12, 2021	57.90	58.16	57.45	57.73	125,798	+0.04(+0.07%)
Oct 11, 2021	57.72	58.15	56.96	57.69	111,746	-0.35(-0.60%)
Oct 08, 2021	58.04	58.64	57.80	58.04	132,772	+0.00(+0.00%)
Oct 07, 2021	57.26	58.63	57.26	58.04	170,985	+1.05(+1.84%)
Oct 06, 2021	56.20	57.06	55.80	56.99	137,728	+0.37(+0.65%)
Oct 05, 2021	56.00	57.14	55.80	56.62	183,628	+0.53(+0.94%)
Oct 04, 2021	55.55	56.30	55.20	56.09	155,769	+0.68(+1.23%)
Oct 01, 2021	56.24	56.24	55.32	55.41	201,503	-0.70(-1.25%)
Sep 30, 2021	57.41	57.59	56.16	56.11	201,321	-0.91(-1.60%)
Sep 29, 2021	55.09	57.15	55.09	57.02	176,030	+2.01(+3.65%)
Sep 28, 2021	54.90	55.78	54.03	55.01	245,443	+0.10(+0.18%)
Sep 27, 2021	55.91	56.45	54.90	54.91	185,550	-0.95(-1.70%)
Sep 24, 2021	54.88	56.26	53.52	55.86	473,399	+1.00(+1.82%)
Sep 23, 2021	54.78	55.65	54.58	54.86	190,725	+0.38(+0.70%)
Sep 22, 2021	53.42	55.07	53.04	54.48	341,603	+1.27(+2.39%)
Sep 21, 2021	52.81	53.52	52.65	53.21	199,303	+0.67(+1.28%)
Sep 20, 2021	52.39	52.87	51.79	52.54	164,700	-0.36(-0.68%)
Sep 17, 2021	53.32	53.79	52.73	52.90	576,218	-0.36(-0.68%)
Sep 16, 2021	54.00	54.00	52.70	53.26	152,110	-0.52(-0.97%)
Sep 15, 2021	53.45	54.27	53.22	53.78	163,886	+0.31(+0.58%)
Sep 14, 2021	53.40	53.51	52.62	53.47	219,692	+0.10(+0.19%)
Sep 13, 2021	53.74	53.74	52.83	53.37	165,316	-0.13(-0.24%)
Sep 10, 2021	54.48	54.68	53.49	53.50	177,380	-1.04(-1.91%)
Sep 09, 2021	55.26	55.26	54.52	54.54	169,199	-0.93(-1.68%)
Sep 08, 2021	55.59	55.79	54.84	55.47	244,714	-0.24(-0.43%)
Sep 07, 2021	57.13	57.33	55.55	55.71	232,486	-1.79(-3.11%)
Sep 03, 2021	57.65	57.98	57.15	57.50	169,732	-0.31(-0.54%)
Sep 02, 2021	57.50	57.83	57.08	57.81	115,009	+0.41(+0.71%)
Sep 01, 2021	57.65	57.99	56.56	57.40	168,148	+0.01(+0.02%)
Aug 31, 2021	56.99	57.49	56.72	57.39	176,730	+0.21(+0.37%)
Aug 30, 2021	56.72	57.53	56.72	57.18	163,099	+0.39(+0.69%)
Aug 27, 2021	55.93	56.85	55.84	56.79	278,988	+0.69(+1.23%)
Aug 26, 2021	56.80	57.30	56.09	56.10	239,718	-0.88(-1.54%)
Aug 25, 2021	57.71	57.71	56.77	56.98	163,925	-0.31(-0.54%)
Aug 24, 2021	58.17	58.29	57.26	57.29	187,437	-0.58(-1.00%)
Aug 23, 2021	58.42	58.76	57.85	57.87	178,437	-0.35(-0.60%)
Aug 20, 2021	58.04	59.22	58.04	58.22	320,108	+0.24(+0.41%)
Aug 19, 2021	58.47	58.75	57.70	57.98	240,360	-0.81(-1.38%)
Aug 18, 2021	59.26	59.85	58.70	58.79	175,939	-0.62(-1.04%)
Aug 17, 2021	59.36	59.86	59.07	59.41	194,032	-0.43(-0.72%)
Aug 16, 2021	59.76	60.57	59.34	59.84	195,113	+0.03(+0.05%)
Aug 13, 2021	59.44	59.96	58.79	59.81	212,908	+0.41(+0.69%)
Aug 12, 2021	60.51	60.51	59.33	59.40	190,152	-1.14(-1.88%)
Aug 11, 2021	59.81	60.55	59.45	60.54	171,178	+0.83(+1.39%)
Aug 10, 2021	58.75	60.20	58.51	59.71	351,605	+1.31(+2.24%)
Aug 09, 2021	58.38	58.87	58.00	58.40	447,823	-0.36(-0.61%)
Aug 06, 2021	57.00	59.54	56.98	58.76	411,674	+2.29(+4.06%)
Aug 05, 2021	54.58	58.71	53.41	56.47	424,012	+3.29(+6.19%)
Aug 04, 2021	52.96	53.75	52.88	53.18	247,862	-0.24(-0.45%)
Aug 03, 2021	52.72	53.55	52.39	53.42	210,670	+0.67(+1.27%)
Aug 02, 2021	52.83	53.17	52.49	52.75	164,733	+0.20(+0.38%)
Jul 30, 2021	52.37	52.86	52.29	52.55	188,873	+0.02(+0.04%)
Jul 29, 2021	53.23	53.23	52.52	52.53	138,145	-0.28(-0.53%)
Jul 28, 2021	52.83	53.26	52.54	52.81	134,016	+0.14(+0.27%)
Jul 27, 2021	52.81	52.98	52.25	52.67	116,219	-0.28(-0.53%)
Jul 26, 2021	52.69	53.05	52.14	52.95	154,277	+0.37(+0.70%)
Jul 23, 2021	52.60	52.82	51.85	52.58	268,614	+0.03(+0.06%)
Jul 22, 2021	52.75	52.85	51.84	52.55	168,862	-0.35(-0.66%)
Jul 21, 2021	52.91	53.15	52.17	52.90	215,216	+0.20(+0.38%)
Jul 20, 2021	52.15	53.88	52.10	52.70	460,675	+0.74(+1.42%)
Jul 19, 2021	51.19	52.09	50.95	51.96	291,161	+0.50(+0.97%)
Jul 16, 2021	51.96	52.20	51.35	51.46	146,703	-0.19(-0.37%)
Jul 15, 2021	51.70	51.81	51.23	51.65	150,524	-0.21(-0.40%)
Jul 14, 2021	52.03	52.23	51.71	51.86	127,448	-0.04(-0.08%)
Jul 13, 2021	51.65	52.10	51.56	51.90	180,045	-0.06(-0.12%)
Jul 12, 2021	51.51	52.03	51.23	51.96	101,204	+0.24(+0.46%)
Jul 09, 2021	51.31	52.16	51.31	51.72	119,778	+0.72(+1.41%)
Jul 08, 2021	50.83	51.52	50.40	51.00	246,429	-0.42(-0.82%)
Jul 07, 2021	51.59	52.36	51.12	51.42	222,551	-0.37(-0.71%)
Jul 06, 2021	51.92	51.95	50.82	51.79	174,397	-0.41(-0.79%)
Jul 02, 2021	52.94	53.18	52.05	52.20	147,627	-0.61(-1.16%)
Jul 01, 2021	52.23	53.33	52.03	52.81	215,622	+0.71(+1.36%)
Jun 30, 2021	52.25	52.79	52.00	52.10	264,753	-0.05(-0.10%)
Jun 29, 2021	52.39	52.52	52.01	52.15	144,602	-0.16(-0.31%)
Jun 28, 2021	52.86	53.13	51.56	52.31	194,189	-0.53(-1.00%)
Jun 25, 2021	52.69	53.13	52.30	52.84	1,058,413	+0.03(+0.06%)
Jun 24, 2021	52.32	53.15	52.13	52.81	149,232	+0.62(+1.19%)
Jun 23, 2021	52.98	53.03	52.15	52.19	202,025	-0.58(-1.10%)
Jun 22, 2021	53.01	53.01	52.40	52.77	159,240	-0.26(-0.49%)
Jun 21, 2021	52.07	53.17	52.06	53.03	274,735	+1.03(+1.98%)
Jun 18, 2021	52.37	52.71	51.61	52.00	460,121	-0.72(-1.37%)
Jun 17, 2021	52.95	52.95	51.85	52.72	241,784	-0.10(-0.19%)
Jun 16, 2021	52.43	52.85	52.03	52.82	220,706	+0.42(+0.80%)
Jun 15, 2021	52.00	52.44	51.53	52.40	191,649	+0.45(+0.87%)
Jun 14, 2021	51.84	51.95	51.45	51.95	175,502	+0.20(+0.39%)
Jun 11, 2021	51.51	51.77	51.07	51.75	123,060	+0.11(+0.21%)
Jun 10, 2021	50.90	51.65	50.80	51.64	248,356	+0.84(+1.65%)
Jun 09, 2021	50.65	50.91	50.31	50.80	181,571	+0.22(+0.43%)
Jun 08, 2021	49.97	50.67	49.63	50.58	146,341	+0.68(+1.36%)
Jun 07, 2021	49.99	49.99	49.45	49.90	203,961	-0.10(-0.20%)
Jun 04, 2021	50.45	50.53	49.71	50.00	157,797	-0.37(-0.73%)
Jun 03, 2021	49.77	50.63	49.44	50.37	348,874	+0.42(+0.84%)
Jun 02, 2021	50.07	50.71	49.62	49.95	383,209	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.