Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.20	29.63	29.13	29.14	342,400	-0.28(-0.94%)
May 30, 2013	29.15	29.79	29.14	29.41	308,777	+0.32(+1.09%)
May 29, 2013	29.16	29.48	29.06	29.10	378,158	-0.33(-1.11%)
May 28, 2013	29.17	29.66	29.15	29.42	424,512	+0.58(+2.03%)
May 24, 2013	27.94	28.84	27.81	28.84	366,965	+0.83(+2.97%)
May 23, 2013	28.02	28.34	27.96	28.01	270,358	-0.34(-1.19%)
May 22, 2013	29.16	29.32	28.31	28.34	213,344	-0.87(-2.99%)
May 21, 2013	29.20	29.34	29.03	29.22	273,025	-0.01(-0.03%)
May 20, 2013	29.33	29.77	29.13	29.23	434,817	-0.12(-0.41%)
May 17, 2013	29.20	29.35	28.23	29.34	553,484	+0.49(+1.68%)
May 16, 2013	34.91	34.91	26.37	28.86	971,736	-0.61(-2.09%)
May 15, 2013	29.74	30.44	29.05	29.47	534,394	+0.55(+1.88%)
May 13, 2013	28.40	29.37	28.40	28.93	295,462	+0.42(+1.46%)
May 10, 2013	28.42	28.60	28.20	28.51	269,871	+0.21(+0.74%)
May 09, 2013	27.91	28.42	27.78	28.30	349,869	+0.26(+0.92%)
May 08, 2013	28.05	28.28	27.86	28.05	184,029	+0.02(+0.07%)
May 07, 2013	27.70	28.04	27.21	28.03	272,116	+0.50(+1.80%)
May 06, 2013	27.08	27.56	27.07	27.53	127,603	+0.44(+1.61%)
May 03, 2013	27.05	27.65	26.77	27.09	664,864	+0.30(+1.11%)
May 02, 2013	26.39	27.03	26.33	26.80	305,067	+0.59(+2.27%)
May 01, 2013	26.56	26.73	26.10	26.20	343,274	-0.52(-1.93%)
Apr 30, 2013	26.68	26.88	26.09	26.72	204,163	+0.04(+0.15%)
Apr 29, 2013	27.11	27.18	26.60	26.68	215,474	-0.39(-1.43%)
Apr 26, 2013	26.99	27.16	26.84	27.06	235,250	+0.23(+0.85%)
Apr 25, 2013	26.62	27.18	26.46	26.84	346,691	+0.35(+1.31%)
Apr 24, 2013	26.76	26.82	26.31	26.49	129,422	-0.23(-0.85%)
Apr 23, 2013	26.41	26.72	26.29	26.72	156,548	+0.47(+1.78%)
Apr 22, 2013	26.34	26.49	25.93	26.25	208,478	+0.01(+0.04%)
Apr 19, 2013	26.07	26.43	25.84	26.24	150,828	+0.17(+0.65%)
Apr 18, 2013	26.22	26.53	25.89	26.07	146,810	-0.17(-0.64%)
Apr 17, 2013	26.58	26.64	25.94	26.24	232,408	-0.47(-1.74%)
Apr 16, 2013	25.86	26.78	25.73	26.71	258,451	+1.00(+3.90%)
Apr 15, 2013	26.45	26.67	25.44	25.71	341,514	-0.83(-3.14%)
Apr 12, 2013	26.48	26.68	26.27	26.54	150,267	+0.03(+0.11%)
Apr 11, 2013	26.46	26.88	26.38	26.51	245,622	+0.00(+0.00%)
Apr 10, 2013	26.01	26.59	25.87	26.51	235,491	+0.81(+3.16%)
Apr 09, 2013	25.92	26.11	25.63	25.70	297,899	-0.04(-0.15%)
Apr 08, 2013	25.64	25.86	25.54	25.74	251,644	+0.11(+0.43%)
Apr 05, 2013	25.47	25.81	25.47	25.63	243,327	-0.23(-0.88%)
Apr 04, 2013	25.57	25.85	25.41	25.85	207,575	+0.38(+1.48%)
Apr 03, 2013	25.75	25.79	25.29	25.48	270,085	-0.28(-1.08%)
Apr 02, 2013	25.75	26.05	25.53	25.76	337,023	+0.17(+0.66%)
Apr 01, 2013	25.49	25.80	25.40	25.59	236,442	+0.12(+0.47%)
Mar 28, 2013	25.66	25.72	25.10	25.47	178,854	-0.08(-0.31%)
Mar 27, 2013	25.48	25.60	25.25	25.55	136,885	+0.01(+0.04%)
Mar 26, 2013	25.66	25.76	25.23	25.54	196,938	-0.02(-0.08%)
Mar 25, 2013	25.10	25.65	24.94	25.56	194,781	+0.48(+1.90%)
Mar 22, 2013	25.12	26.12	24.72	25.08	159,380	+0.01(+0.04%)
Mar 21, 2013	24.57	25.80	24.57	25.07	255,628	+0.30(+1.20%)
Mar 20, 2013	24.50	24.89	24.50	24.77	147,732	+0.38(+1.54%)
Mar 19, 2013	24.09	24.58	24.09	24.40	140,877	+0.31(+1.28%)
Mar 18, 2013	23.89	24.22	23.80	24.09	107,114	-0.05(-0.21%)
Mar 15, 2013	23.73	24.26	23.72	24.14	352,999	+0.19(+0.79%)
Mar 14, 2013	23.88	24.09	23.49	23.95	161,637	+0.07(+0.29%)
Mar 13, 2013	23.95	24.22	23.69	23.88	199,855	-0.09(-0.37%)
Mar 12, 2013	24.32	24.43	23.85	23.97	181,366	-0.41(-1.67%)
Mar 11, 2013	24.44	24.66	24.26	24.38	133,691	-0.01(-0.04%)
Mar 08, 2013	24.15	24.41	23.78	24.39	162,818	+0.42(+1.74%)
Mar 07, 2013	23.91	24.02	23.57	23.97	124,428	+0.02(+0.08%)
Mar 06, 2013	23.99	24.59	23.77	23.95	159,301	+0.00(+0.00%)
Mar 05, 2013	23.91	24.41	23.83	23.95	242,675	+0.14(+0.58%)
Mar 04, 2013	23.80	24.08	23.57	23.81	214,693	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.