Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.06	13.06	12.73	13.04	416,299	+0.05(+0.38%)
May 30, 2007	12.75	13.03	12.59	12.99	210,318	+0.24(+1.87%)
May 29, 2007	12.81	12.84	12.56	12.75	128,773	+0.00(+0.00%)
May 25, 2007	12.76	12.77	12.66	12.75	169,969	+0.19(+1.50%)
May 24, 2007	12.66	12.80	12.49	12.56	199,121	-0.11(-0.86%)
May 23, 2007	12.71	12.73	12.44	12.67	142,431	-0.05(-0.39%)
May 22, 2007	12.64	12.78	12.55	12.72	127,971	+0.15(+1.18%)
May 21, 2007	12.41	12.60	12.23	12.57	138,901	+0.16(+1.28%)
May 18, 2007	12.13	12.48	12.11	12.41	157,562	+0.28(+2.29%)
May 17, 2007	12.14	12.18	11.80	12.13	753,818	-0.05(-0.41%)
May 16, 2007	12.19	12.27	11.96	12.18	218,388	+0.04(+0.33%)
May 15, 2007	12.28	12.34	12.12	12.14	271,850	-0.13(-1.05%)
May 14, 2007	12.43	12.54	12.02	12.27	437,180	-0.16(-1.28%)
May 11, 2007	12.45	12.56	12.27	12.43	414,383	+0.06(+0.48%)
May 10, 2007	12.62	12.62	12.31	12.37	445,048	-0.35(-2.73%)
May 09, 2007	12.49	13.07	12.49	12.72	231,008	-0.17(-1.31%)
May 08, 2007	12.89	13.04	12.77	12.89	495,484	-0.15(-1.14%)
May 07, 2007	12.89	13.26	12.89	13.04	182,780	+0.19(+1.47%)
May 04, 2007	13.02	13.27	12.74	12.85	316,436	-0.16(-1.22%)
May 03, 2007	13.19	13.23	12.94	13.01	158,369	-0.23(-1.72%)
May 02, 2007	13.09	13.25	12.98	13.23	244,615	+0.18(+1.37%)
May 01, 2007	12.91	13.06	12.83	13.06	167,044	+0.16(+1.23%)
Apr 30, 2007	12.98	13.06	12.87	12.90	262,368	-0.13(-0.99%)
Apr 27, 2007	12.93	13.05	12.81	13.03	129,419	+0.05(+0.38%)
Apr 26, 2007	12.99	13.01	12.76	12.98	173,601	+0.00(+0.00%)
Apr 25, 2007	13.10	13.13	12.96	12.98	119,634	-0.03(-0.23%)
Apr 24, 2007	13.05	13.09	12.81	13.01	186,008	+0.01(+0.08%)
Apr 23, 2007	13.25	13.25	12.89	13.00	165,052	-0.16(-1.21%)
Apr 20, 2007	12.89	13.19	12.76	13.16	638,723	+0.56(+4.41%)
Apr 19, 2007	12.85	12.85	12.55	12.60	306,954	-0.33(-2.53%)
Apr 18, 2007	12.95	13.04	12.84	12.93	487,919	-0.07(-0.53%)
Apr 17, 2007	12.68	13.02	12.51	13.00	629,644	+0.32(+2.50%)
Apr 16, 2007	12.11	12.70	12.11	12.68	608,763	+0.57(+4.66%)
Apr 13, 2007	11.51	12.15	11.42	12.11	345,184	+0.62(+5.44%)
Apr 12, 2007	11.09	11.60	11.01	11.49	938,414	+0.39(+3.48%)
Apr 11, 2007	11.45	11.45	10.94	11.10	332,474	-0.33(-2.86%)
Apr 10, 2007	11.27	11.58	11.27	11.43	74,342	+0.19(+1.68%)
Apr 09, 2007	11.78	11.90	11.18	11.24	552,880	-0.82(-6.82%)
Apr 05, 2007	11.83	12.07	11.83	12.06	53,865	+0.24(+2.01%)
Apr 04, 2007	12.13	12.13	11.80	11.83	77,873	-0.31(-2.53%)
Apr 03, 2007	11.84	12.31	11.81	12.13	213,445	+0.32(+2.69%)
Apr 02, 2007	11.75	11.86	11.67	11.82	105,411	+0.07(+0.59%)
Mar 30, 2007	11.93	11.96	11.65	11.75	113,178	-0.16(-1.33%)
Mar 29, 2007	11.86	12.06	11.75	11.91	124,274	+0.15(+1.27%)
Mar 28, 2007	11.56	11.95	11.56	11.76	338,325	+0.20(+1.71%)
Mar 27, 2007	11.92	11.93	11.52	11.56	110,455	-0.37(-3.08%)
Mar 26, 2007	11.96	12.11	11.83	11.93	106,722	-0.03(-0.25%)
Mar 23, 2007	11.81	12.07	11.59	11.96	104,907	+0.10(+0.84%)
Mar 22, 2007	11.84	12.01	11.71	11.86	110,354	+0.07(+0.59%)
Mar 21, 2007	11.70	11.84	11.40	11.79	135,975	+0.04(+0.34%)
Mar 20, 2007	11.42	11.77	11.32	11.75	87,657	+0.33(+2.86%)
Mar 19, 2007	11.59	11.81	11.36	11.42	117,717	-0.11(-0.95%)
Mar 16, 2007	11.51	11.59	11.27	11.53	248,145	+0.03(+0.26%)
Mar 15, 2007	11.75	11.78	11.25	11.50	157,663	-0.24(-2.03%)
Mar 14, 2007	11.09	11.74	11.09	11.74	212,134	+0.64(+5.81%)
Mar 13, 2007	11.54	11.65	11.04	11.09	185,604	-0.45(-3.87%)
Mar 12, 2007	11.49	11.63	11.36	11.54	128,813	+0.31(+2.74%)
Mar 09, 2007	11.45	11.55	11.13	11.23	134,765	-0.12(-1.05%)
Mar 08, 2007	11.15	11.51	11.15	11.35	156,553	+0.30(+2.69%)
Mar 07, 2007	11.35	11.37	11.03	11.05	133,050	-0.31(-2.70%)
Mar 06, 2007	11.21	11.45	11.03	11.36	156,856	+0.27(+2.41%)
Mar 05, 2007	11.15	11.51	11.00	11.09	203,156	-0.10(-0.89%)
Mar 02, 2007	11.32	11.46	11.17	11.19	217,984	-0.21(-1.83%)
Mar 01, 2007	11.26	11.54	11.20	11.40	160,084	+0.04(+0.35%)
Feb 28, 2007	11.16	11.52	11.15	11.36	292,226	+0.11(+0.97%)
Feb 27, 2007	11.45	11.72	11.15	11.25	355,070	-0.44(-3.73%)
Feb 26, 2007	11.61	11.70	11.44	11.69	366,371	+0.08(+0.68%)
Feb 23, 2007	11.62	11.83	11.37	11.61	335,904	-0.04(-0.34%)
Feb 22, 2007	11.47	11.66	11.40	11.65	185,403	+0.14(+1.21%)
Feb 21, 2007	11.35	11.53	11.29	11.51	369,394	+0.12(+1.04%)
Feb 20, 2007	11.37	11.47	11.31	11.39	190,144	+0.03(+0.26%)
Feb 16, 2007	11.41	11.47	11.27	11.36	307,761	-0.05(-0.43%)
Feb 15, 2007	11.40	11.54	11.37	11.41	198,314	-0.04(-0.35%)
Feb 14, 2007	11.42	11.64	11.37	11.45	294,817	+0.05(+0.43%)
Feb 13, 2007	11.44	11.49	11.26	11.40	196,297	-0.06(-0.52%)
Feb 12, 2007	11.22	11.47	11.22	11.46	363,897	+0.24(+2.12%)
Feb 09, 2007	10.89	11.23	10.81	11.22	524,132	+0.33(+3.00%)
Feb 08, 2007	10.90	10.96	10.82	10.89	192,665	+0.00(+0.00%)
Feb 07, 2007	10.89	11.08	10.79	10.89	920,156	+0.00(+0.00%)
Feb 06, 2007	10.90	11.87	10.71	10.89	1,893,270	-1.70(-13.46%)
Feb 05, 2007	12.62	12.62	12.34	12.59	140,212	+0.01(+0.08%)
Feb 02, 2007	12.64	12.69	12.55	12.58	89,978	-0.05(-0.39%)
Feb 01, 2007	12.63	12.74	12.53	12.63	131,840	+0.03(+0.24%)
Jan 31, 2007	12.75	12.82	12.56	12.60	228,374	-0.13(-1.01%)
Jan 30, 2007	12.82	12.99	12.59	12.73	179,754	-0.07(-0.54%)
Jan 29, 2007	12.89	13.01	12.56	12.80	172,491	-0.11(-0.84%)
Jan 26, 2007	12.62	13.04	12.51	12.91	207,998	+0.33(+2.60%)
Jan 25, 2007	12.59	12.64	12.50	12.58	571,844	+0.00(+0.00%)
Jan 24, 2007	12.83	12.90	12.49	12.58	566,195	-0.21(-1.63%)
Jan 23, 2007	12.85	12.89	12.54	12.79	115,095	-0.11(-0.85%)
Jan 22, 2007	12.67	12.92	12.29	12.90	153,023	+0.26(+2.04%)
Jan 19, 2007	12.54	12.64	12.44	12.64	90,684	+0.10(+0.79%)
Jan 18, 2007	12.69	12.78	12.38	12.54	172,289	-0.23(-1.79%)
Jan 17, 2007	12.78	12.89	12.71	12.77	154,738	-0.02(-0.16%)
Jan 16, 2007	13.11	13.29	12.77	12.79	211,428	-0.24(-1.83%)
Jan 12, 2007	13.03	13.18	12.87	13.03	251,777	-0.02(-0.15%)
Jan 11, 2007	12.77	13.22	12.65	13.05	293,941	+0.36(+2.81%)
Jan 10, 2007	12.68	12.84	12.56	12.69	173,601	+0.01(+0.08%)
Jan 09, 2007	12.63	12.70	12.47	12.68	295,555	+0.09(+0.71%)
Jan 08, 2007	12.46	12.60	12.19	12.59	136,782	+0.10(+0.79%)
Jan 05, 2007	12.70	12.71	12.39	12.49	122,559	-0.24(-1.87%)
Jan 04, 2007	12.79	12.80	12.60	12.73	187,017	-0.15(-1.15%)
Jan 03, 2007	13.19	13.41	12.78	12.88	318,453	-0.03(-0.23%)
Dec 29, 2006	13.05	13.27	12.91	12.91	259,342	-0.14(-1.06%)
Dec 28, 2006	13.50	13.75	12.54	13.05	563,875	-0.49(-3.59%)
Dec 27, 2006	13.06	13.61	13.03	13.53	210,217	+0.52(+3.96%)
Dec 26, 2006	12.83	13.09	12.83	13.02	210,722	+0.19(+1.47%)
Dec 22, 2006	12.89	12.97	12.72	12.83	96,534	-0.04(-0.31%)
Dec 21, 2006	13.13	13.17	12.85	12.87	170,373	-0.26(-1.96%)
Dec 20, 2006	12.59	13.13	12.59	13.13	365,258	+0.54(+4.25%)
Dec 19, 2006	12.80	12.80	12.50	12.59	235,133	-0.24(-1.85%)
Dec 18, 2006	12.82	12.98	12.74	12.83	412,769	+0.07(+0.54%)
Dec 15, 2006	12.46	12.78	12.41	12.76	545,315	+0.30(+2.39%)
Dec 14, 2006	12.17	12.57	12.15	12.46	249,457	+0.32(+2.61%)
Dec 13, 2006	11.87	12.14	11.83	12.14	147,273	+0.30(+2.51%)
Dec 12, 2006	11.78	11.90	11.72	11.85	78,478	+0.04(+0.34%)
Dec 11, 2006	11.76	11.94	11.74	11.81	195,490	+0.04(+0.34%)
Dec 08, 2006	11.78	11.91	11.73	11.77	81,908	-0.01(-0.08%)
Dec 07, 2006	11.82	11.88	11.73	11.78	96,433	-0.05(-0.42%)
Dec 06, 2006	11.84	11.90	11.73	11.83	101,880	+0.01(+0.08%)
Dec 05, 2006	11.85	11.93	11.65	11.82	179,048	+0.05(+0.42%)
Dec 04, 2006	11.60	12.07	11.51	11.77	139,708	+0.08(+0.68%)
Dec 01, 2006	11.62	11.88	11.53	11.69	129,620	-0.19(-1.59%)
Nov 30, 2006	11.72	12.01	11.68	11.88	244,211	+0.17(+1.44%)
Nov 29, 2006	11.89	12.02	11.65	11.71	124,476	-0.18(-1.50%)
Nov 28, 2006	11.68	11.91	11.59	11.89	235,536	+0.20(+1.70%)
Nov 27, 2006	11.63	11.90	11.45	11.69	166,136	-0.03(-0.25%)
Nov 24, 2006	11.87	11.90	11.60	11.72	31,774	-0.25(-2.07%)
Nov 22, 2006	11.95	12.04	11.85	11.97	72,930	+0.02(+0.17%)
Nov 21, 2006	11.77	12.07	11.72	11.95	202,047	+0.25(+2.12%)
Nov 20, 2006	11.61	11.76	11.45	11.70	197,810	+0.12(+1.03%)
Nov 17, 2006	11.60	11.75	11.43	11.58	120,542	-0.02(-0.17%)
Nov 16, 2006	12.09	12.09	11.56	11.60	155,544	-0.40(-3.31%)
Nov 15, 2006	11.90	12.14	11.68	12.00	304,331	+0.10(+0.83%)
Nov 14, 2006	11.49	11.94	10.90	11.90	334,492	+0.41(+3.54%)
Nov 13, 2006	11.08	11.50	11.02	11.49	210,318	+0.41(+3.67%)
Nov 10, 2006	10.88	11.11	10.77	11.08	210,217	+0.18(+1.64%)
Nov 09, 2006	11.34	11.34	10.79	10.90	269,328	-0.39(-3.42%)
Nov 08, 2006	10.68	11.35	10.68	11.29	391,787	+0.56(+5.17%)
Nov 07, 2006	10.89	10.95	10.69	10.74	382,709	-0.16(-1.46%)
Nov 06, 2006	11.25	11.26	10.88	10.89	225,852	-0.30(-2.66%)
Nov 03, 2006	11.28	11.40	11.18	11.19	172,289	-0.09(-0.79%)
Nov 02, 2006	10.90	11.54	10.86	11.28	275,986	-0.09(-0.78%)
Nov 01, 2006	11.77	11.77	11.35	11.37	227,971	-0.33(-2.80%)
Oct 31, 2006	11.85	11.97	11.70	11.70	312,401	-0.19(-1.58%)
Oct 30, 2006	11.45	11.89	11.42	11.89	124,375	+0.37(+3.18%)
Oct 27, 2006	11.85	11.89	11.48	11.52	101,477	-0.38(-3.17%)
Oct 26, 2006	11.90	11.90	11.73	11.90	170,877	+0.01(+0.08%)
Oct 25, 2006	11.75	11.91	11.75	11.89	139,506	+0.11(+0.93%)
Oct 24, 2006	12.04	12.04	11.65	11.78	113,481	-0.27(-2.22%)
Oct 23, 2006	12.00	12.11	11.93	12.04	181,771	+0.02(+0.16%)
Oct 20, 2006	12.07	12.09	11.96	12.03	224,440	+0.01(+0.08%)
Oct 19, 2006	12.00	12.09	11.98	12.02	203,459	+0.02(+0.17%)
Oct 18, 2006	12.04	12.18	11.96	12.00	292,529	+0.05(+0.42%)
Oct 17, 2006	12.05	12.09	11.90	11.95	196,196	-0.21(-1.71%)
Oct 16, 2006	12.19	12.23	12.00	12.15	293,033	-0.02(-0.16%)
Oct 13, 2006	12.10	12.31	11.94	12.17	210,621	+0.07(+0.57%)
Oct 12, 2006	11.75	12.13	11.70	12.10	209,511	+0.46(+3.91%)
Oct 11, 2006	11.56	11.76	11.49	11.65	203,257	+0.09(+0.77%)
Oct 10, 2006	11.47	11.57	11.35	11.56	76,259	+0.09(+0.78%)
Oct 09, 2006	11.35	11.47	11.26	11.47	70,307	+0.12(+1.05%)
Oct 06, 2006	11.40	11.49	11.22	11.35	168,053	-0.10(-0.87%)
Oct 05, 2006	11.39	11.50	11.35	11.45	182,881	+0.09(+0.79%)
Oct 04, 2006	11.04	11.44	10.99	11.36	173,601	+0.28(+2.50%)
Oct 03, 2006	11.17	11.17	10.92	11.08	163,110	-0.12(-1.06%)
Oct 02, 2006	11.00	11.36	10.91	11.20	250,566	+0.16(+1.44%)
Sep 29, 2006	11.28	11.43	11.01	11.04	179,249	-0.22(-1.94%)
Sep 28, 2006	11.32	11.45	11.03	11.26	115,296	-0.03(-0.26%)
Sep 27, 2006	10.91	11.35	10.90	11.29	162,706	+0.30(+2.71%)
Sep 26, 2006	11.24	11.28	10.94	10.99	212,033	-0.22(-1.95%)
Sep 25, 2006	11.05	11.27	10.93	11.21	101,174	+0.20(+1.80%)
Sep 22, 2006	11.01	11.20	10.86	11.01	158,066	-0.02(-0.18%)
Sep 21, 2006	11.30	11.40	10.89	11.03	131,033	-0.21(-1.85%)
Sep 20, 2006	10.78	11.40	10.74	11.24	355,978	+0.56(+5.29%)
Sep 19, 2006	11.10	11.12	10.51	10.68	406,918	-0.43(-3.84%)
Sep 18, 2006	11.20	11.30	11.06	11.10	175,618	-0.17(-1.49%)
Sep 15, 2006	11.12	11.31	11.06	11.27	264,890	+0.29(+2.62%)
Sep 14, 2006	11.00	11.04	10.90	10.98	81,706	-0.02(-0.18%)
Sep 13, 2006	10.95	11.01	10.82	11.00	107,933	+0.05(+0.45%)
Sep 12, 2006	10.61	10.96	10.55	10.95	255,206	+0.39(+3.66%)
Sep 11, 2006	10.65	10.70	10.41	10.57	250,566	-0.08(-0.74%)
Sep 08, 2006	10.17	10.67	10.05	10.65	531,193	+0.54(+5.29%)
Sep 07, 2006	9.993	10.23	9.993	10.11	206,384	+0.10(+0.99%)
Sep 06, 2006	10.19	10.20	9.914	10.01	187,521	-0.22(-2.13%)
Sep 05, 2006	10.17	10.34	10.09	10.23	276,389	+0.05(+0.49%)
Sep 01, 2006	9.963	10.19	9.943	10.18	551,872	+0.25(+2.50%)
Aug 31, 2006	9.676	10.02	9.676	9.933	664,546	+0.26(+2.66%)
Aug 30, 2006	9.765	9.804	9.666	9.676	167,952	-0.04(-0.41%)
Aug 29, 2006	9.636	9.735	9.523	9.715	503,049	+0.12(+1.24%)
Aug 28, 2006	9.616	9.626	9.567	9.596	184,697	-0.04(-0.41%)
Aug 25, 2006	9.418	9.666	9.418	9.636	158,369	+0.16(+1.67%)
Aug 24, 2006	9.467	9.517	9.388	9.477	235,637	+0.08(+0.84%)
Aug 23, 2006	9.547	9.606	9.368	9.398	199,424	-0.14(-1.46%)
Aug 22, 2006	9.348	9.666	9.319	9.537	306,046	+0.19(+2.01%)
Aug 21, 2006	9.299	9.398	9.220	9.348	163,816	-0.02(-0.21%)
Aug 18, 2006	9.418	9.448	9.319	9.368	130,125	-0.07(-0.74%)
Aug 17, 2006	9.646	9.656	9.358	9.438	138,396	-0.20(-2.06%)
Aug 16, 2006	9.329	9.725	9.289	9.636	288,494	+0.28(+2.97%)
Aug 15, 2006	9.497	9.567	9.249	9.358	136,379	-0.04(-0.42%)
Aug 14, 2006	9.715	9.775	9.378	9.398	200,937	-0.28(-2.87%)
Aug 11, 2006	9.884	9.914	9.576	9.676	198,012	-0.20(-2.01%)
Aug 10, 2006	9.586	9.874	9.378	9.874	173,903	+0.26(+2.68%)
Aug 09, 2006	9.616	9.904	9.567	9.616	123,366	+0.09(+0.94%)
Aug 08, 2006	9.953	9.973	9.517	9.527	81,000	-0.40(-4.00%)
Aug 07, 2006	9.636	9.953	9.606	9.923	159,277	+0.20(+2.04%)
Aug 04, 2006	9.914	10.06	9.596	9.725	199,727	-0.19(-1.90%)
Aug 03, 2006	9.834	10.06	9.695	9.914	200,735	+0.01(+0.10%)
Aug 02, 2006	9.487	9.993	9.487	9.904	676,852	+0.39(+4.06%)
Aug 01, 2006	9.914	10.06	9.071	9.517	1,094,766	+0.81(+9.34%)
Jul 31, 2006	8.962	8.972	8.694	8.704	151,711	-0.23(-2.55%)
Jul 28, 2006	8.684	8.992	8.645	8.932	227,164	+0.32(+3.68%)
Jul 27, 2006	8.922	8.932	8.595	8.615	153,023	-0.27(-3.01%)
Jul 26, 2006	8.912	9.051	8.823	8.883	99,359	-0.13(-1.43%)
Jul 25, 2006	9.001	9.269	8.892	9.011	105,411	+0.04(+0.44%)
Jul 24, 2006	8.635	9.101	8.724	8.972	329,246	+0.35(+4.02%)
Jul 21, 2006	8.585	8.694	8.427	8.625	194,179	+0.04(+0.46%)
Jul 20, 2006	8.952	8.962	8.545	8.585	144,348	-0.34(-3.78%)
Jul 19, 2006	8.803	9.041	8.704	8.922	361,626	+0.13(+1.47%)
Jul 18, 2006	8.645	8.823	8.545	8.793	389,064	+0.23(+2.66%)
Jul 17, 2006	8.476	8.694	8.476	8.565	339,334	+0.10(+1.17%)
Jul 14, 2006	8.922	9.011	8.466	8.466	667,875	-0.46(-5.11%)
Jul 13, 2006	9.368	9.368	8.922	8.922	264,789	-0.49(-5.16%)
Jul 12, 2006	9.904	9.914	9.299	9.408	228,475	-0.48(-4.81%)
Jul 11, 2006	10.16	10.20	9.874	9.884	244,009	-0.28(-2.73%)
Jul 10, 2006	9.923	10.34	9.923	10.16	390,879	+0.24(+2.40%)
Jul 07, 2006	10.01	10.06	9.914	9.923	122,963	-0.17(-1.67%)
Jul 06, 2006	10.03	10.11	9.874	10.09	147,878	+0.10(+0.99%)
Jul 05, 2006	9.804	10.00	9.571	9.993	173,399	+0.09(+0.90%)
Jul 03, 2006	9.874	10.11	9.765	9.904	361,122	+0.02(+0.20%)
Jun 30, 2006	9.923	10.10	9.864	9.884	594,843	-0.04(-0.40%)
Jun 29, 2006	9.378	9.983	9.368	9.923	648,608	+0.61(+6.60%)
Jun 28, 2006	8.982	9.309	8.942	9.309	223,835	+0.36(+3.99%)
Jun 27, 2006	8.486	9.051	8.437	8.952	1,024,861	+0.48(+5.61%)
Jun 26, 2006	9.715	9.715	8.179	8.476	1,809,143	-1.56(-15.51%)
Jun 23, 2006	9.626	10.09	9.626	10.03	208,502	+0.51(+5.31%)
Jun 22, 2006	9.914	9.914	9.388	9.527	291,823	-0.41(-4.09%)
Jun 21, 2006	9.814	10.16	9.814	9.933	164,724	+0.14(+1.42%)
Jun 20, 2006	9.765	9.914	9.765	9.795	117,717	-0.03(-0.30%)
Jun 19, 2006	9.943	10.03	9.775	9.824	171,684	-0.12(-1.20%)
Jun 16, 2006	10.02	10.07	9.894	9.943	448,578	-0.08(-0.79%)
Jun 15, 2006	10.01	10.16	9.904	10.02	120,340	+0.11(+1.10%)
Jun 14, 2006	10.06	10.12	9.715	9.914	144,348	-0.15(-1.48%)
Jun 13, 2006	10.16	10.49	10.05	10.06	153,124	-0.09(-0.88%)
Jun 12, 2006	10.39	10.40	10.15	10.15	47,712	-0.34(-3.21%)
Jun 09, 2006	10.55	10.66	10.34	10.49	142,734	-0.06(-0.56%)
Jun 08, 2006	10.20	10.64	9.993	10.55	124,577	+0.33(+3.20%)
Jun 07, 2006	10.30	10.56	10.19	10.22	82,009	-0.08(-0.77%)
Jun 06, 2006	10.11	10.40	10.06	10.30	128,309	+0.23(+2.26%)
Jun 05, 2006	10.49	10.49	10.04	10.07	215,463	-0.50(-4.69%)
Jun 02, 2006	10.87	10.90	10.31	10.57	84,732	-0.25(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.