Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.26	44.72	43.90	43.92	597,927	-0.12(-0.27%)
May 28, 2015	43.69	44.10	43.50	44.04	225,065	+0.36(+0.82%)
May 27, 2015	43.32	43.84	43.05	43.68	237,554	+0.39(+0.90%)
May 26, 2015	43.44	43.55	42.84	43.29	231,007	-0.35(-0.80%)
May 22, 2015	43.60	43.64	43.64	43.64	139,300	-0.04(-0.09%)
May 21, 2015	43.31	43.86	42.98	43.68	223,220	+0.21(+0.48%)
May 20, 2015	43.15	43.54	42.77	43.47	259,420	+0.26(+0.60%)
May 19, 2015	43.74	43.80	42.98	43.21	446,654	-0.68(-1.55%)
May 18, 2015	42.95	43.91	42.71	43.89	340,238	+0.88(+2.05%)
May 15, 2015	43.50	43.74	42.91	43.01	475,379	-0.40(-0.92%)
May 14, 2015	43.25	45.24	41.92	43.41	1,172,307	+1.76(+4.23%)
May 13, 2015	41.29	41.73	40.87	41.65	424,348	+0.29(+0.70%)
May 12, 2015	41.24	41.49	40.86	41.36	207,330	-0.08(-0.19%)
May 11, 2015	41.36	42.03	41.26	41.44	421,384	+0.17(+0.41%)
May 08, 2015	40.35	41.53	40.35	41.27	404,538	+1.19(+2.97%)
May 07, 2015	39.97	40.70	39.97	40.08	265,128	+0.09(+0.23%)
May 06, 2015	39.95	40.13	39.58	39.99	317,284	+0.27(+0.68%)
May 05, 2015	40.00	40.13	39.64	39.72	331,339	-0.33(-0.82%)
May 04, 2015	39.86	40.15	39.73	40.05	363,554	+0.35(+0.88%)
May 01, 2015	39.25	39.98	39.25	39.70	642,172	+0.45(+1.15%)
Apr 30, 2015	40.67	40.91	39.10	39.25	612,370	-1.49(-3.66%)
Apr 29, 2015	41.49	41.94	40.72	40.74	361,623	-0.83(-2.00%)
Apr 28, 2015	41.88	42.44	41.13	41.57	437,398	-0.32(-0.76%)
Apr 27, 2015	42.68	43.00	41.85	41.89	369,113	-0.57(-1.34%)
Apr 24, 2015	42.77	42.96	42.39	42.46	473,367	-0.27(-0.63%)
Apr 23, 2015	43.15	43.42	42.67	42.73	406,153	-0.43(-1.00%)
Apr 22, 2015	44.17	44.17	43.09	43.16	274,651	-1.02(-2.31%)
Apr 21, 2015	44.34	44.45	44.00	44.18	315,539	-0.12(-0.27%)
Apr 20, 2015	43.98	44.58	43.79	44.30	216,829	+0.48(+1.10%)
Apr 17, 2015	44.22	44.59	43.70	43.82	342,567	-0.68(-1.53%)
Apr 16, 2015	44.60	44.73	44.07	44.50	324,667	-0.19(-0.43%)
Apr 15, 2015	44.66	44.98	44.44	44.69	360,729	+0.04(+0.09%)
Apr 14, 2015	44.72	44.83	43.92	44.65	288,799	+0.00(+0.00%)
Apr 13, 2015	44.45	44.95	44.44	44.65	337,661	+0.35(+0.79%)
Apr 10, 2015	44.28	44.40	43.78	44.30	485,979	+0.31(+0.70%)
Apr 09, 2015	44.01	45.00	43.50	43.99	761,260	+0.09(+0.21%)
Apr 08, 2015	43.70	44.43	43.51	43.90	625,648	+0.32(+0.73%)
Apr 07, 2015	43.65	44.23	43.46	43.58	307,082	-0.01(-0.02%)
Apr 06, 2015	43.48	43.89	43.31	43.59	437,712	+0.02(+0.05%)
Apr 02, 2015	43.84	43.57	43.57	43.57	400,100	-0.13(-0.30%)
Apr 01, 2015	42.94	43.81	42.17	43.70	438,374	+0.81(+1.89%)
Mar 31, 2015	42.76	43.27	42.48	42.89	598,012	+0.01(+0.02%)
Mar 30, 2015	42.77	43.36	42.66	42.88	347,392	+0.45(+1.06%)
Mar 27, 2015	41.33	42.68	41.01	42.43	528,448	+1.06(+2.56%)
Mar 26, 2015	41.72	42.08	41.31	41.37	261,265	-0.30(-0.72%)
Mar 25, 2015	41.67	41.87	41.39	41.67	740,505	-0.06(-0.14%)
Mar 24, 2015	41.78	42.05	41.57	41.73	225,691	-0.05(-0.12%)
Mar 23, 2015	42.49	42.84	41.75	41.78	311,333	-0.68(-1.60%)
Mar 20, 2015	42.14	42.88	41.81	42.46	558,781	+0.62(+1.48%)
Mar 19, 2015	40.89	41.85	40.82	41.84	421,537	+0.98(+2.40%)
Mar 18, 2015	41.01	41.20	40.47	40.86	374,269	-0.25(-0.61%)
Mar 17, 2015	41.29	41.47	40.89	41.11	299,175	-0.19(-0.46%)
Mar 16, 2015	41.18	42.27	41.14	41.30	414,239	+0.22(+0.54%)
Mar 13, 2015	40.59	41.41	40.59	41.08	304,664	+0.63(+1.56%)
Mar 12, 2015	39.76	40.68	39.76	40.45	420,061	+1.30(+3.32%)
Mar 11, 2015	38.31	39.26	37.95	39.15	199,951	+1.02(+2.68%)
Mar 10, 2015	38.38	38.57	37.85	38.13	137,357	-0.60(-1.55%)
Mar 09, 2015	38.13	38.86	38.13	38.73	235,687	+0.79(+2.08%)
Mar 06, 2015	37.84	38.77	37.72	37.94	731,646	-0.29(-0.76%)
Mar 05, 2015	38.57	39.00	38.08	38.23	248,369	-0.14(-0.36%)
Mar 04, 2015	38.32	38.80	37.92	38.37	230,877	-0.03(-0.08%)
Mar 03, 2015	39.22	39.37	38.25	38.40	451,424	-0.92(-2.34%)
Mar 02, 2015	38.44	39.84	38.18	39.32	296,925	+0.78(+2.02%)
Feb 27, 2015	38.68	39.51	38.53	38.54	192,180	-0.28(-0.72%)
Feb 26, 2015	38.98	39.26	38.45	38.82	201,461	-0.27(-0.69%)
Feb 25, 2015	38.78	39.18	38.60	39.09	179,927	+0.40(+1.03%)
Feb 24, 2015	38.91	39.31	38.56	38.69	172,518	-0.25(-0.64%)
Feb 23, 2015	38.67	39.69	38.32	38.94	358,023	+0.27(+0.70%)
Feb 20, 2015	38.58	39.03	38.11	38.67	207,842	-0.03(-0.08%)
Feb 19, 2015	38.64	39.41	38.53	38.70	231,896	+0.07(+0.18%)
Feb 18, 2015	38.85	39.29	38.36	38.63	446,439	-0.11(-0.28%)
Feb 17, 2015	39.11	39.42	38.32	38.74	242,172	-0.33(-0.84%)
Feb 13, 2015	38.77	39.07	39.07	39.07	221,000	+0.27(+0.70%)
Feb 12, 2015	39.22	39.58	38.74	38.80	184,589	-0.38(-0.97%)
Feb 11, 2015	38.87	39.81	38.48	39.18	284,184	+0.35(+0.90%)
Feb 10, 2015	39.76	39.93	37.85	38.83	849,131	-0.59(-1.50%)
Feb 09, 2015	39.34	39.88	38.81	39.42	298,943	-0.13(-0.33%)
Feb 06, 2015	38.55	40.05	38.55	39.55	476,333	+0.10(+0.25%)
Feb 05, 2015	37.80	40.85	36.75	39.45	961,364	+4.28(+12.17%)
Feb 04, 2015	34.93	35.32	34.45	35.17	543,904	-0.11(-0.31%)
Feb 03, 2015	34.95	35.37	34.65	35.28	247,162	+0.39(+1.12%)
Feb 02, 2015	34.43	34.91	33.57	34.89	192,223	+0.63(+1.84%)
Jan 30, 2015	34.20	34.68	33.73	34.26	312,554	-0.32(-0.93%)
Jan 29, 2015	34.84	34.91	34.20	34.58	363,542	-0.34(-0.97%)
Jan 28, 2015	35.90	36.00	34.57	34.92	331,115	-0.88(-2.46%)
Jan 27, 2015	36.54	36.63	35.67	35.80	371,458	-1.22(-3.30%)
Jan 26, 2015	36.26	37.49	36.25	37.02	191,852	+0.76(+2.10%)
Jan 23, 2015	36.41	36.70	35.90	36.26	150,860	-0.18(-0.49%)
Jan 22, 2015	36.07	36.58	35.40	36.44	205,567	+0.57(+1.59%)
Jan 21, 2015	35.24	36.00	35.15	35.87	256,237	+0.44(+1.24%)
Jan 20, 2015	35.84	35.84	34.79	35.43	160,199	-0.49(-1.36%)
Jan 16, 2015	34.93	35.97	34.84	35.92	173,273	+0.92(+2.63%)
Jan 15, 2015	35.31	35.31	34.62	35.00	277,291	-0.28(-0.79%)
Jan 14, 2015	34.98	35.43	34.83	35.28	124,430	-0.10(-0.28%)
Jan 13, 2015	35.35	35.88	34.69	35.38	271,074	+0.28(+0.80%)
Jan 12, 2015	35.19	35.31	34.85	35.10	177,082	+0.05(+0.14%)
Jan 09, 2015	35.24	35.39	34.84	35.05	173,609	-0.29(-0.82%)
Jan 08, 2015	35.00	35.46	34.91	35.34	247,432	+0.69(+1.99%)
Jan 07, 2015	33.99	34.78	33.66	34.65	195,027	+0.95(+2.82%)
Jan 06, 2015	33.87	34.14	33.25	33.70	846,533	-0.12(-0.35%)
Jan 05, 2015	34.20	34.92	33.56	33.82	250,836	-0.59(-1.71%)
Jan 02, 2015	34.98	35.61	33.87	34.41	229,652	-0.31(-0.89%)
Dec 31, 2014	35.85	34.72	34.72	34.72	275,100	-0.93(-2.61%)
Dec 30, 2014	35.46	36.00	35.33	35.65	124,078	+0.02(+0.06%)
Dec 29, 2014	35.12	35.70	35.12	35.63	237,518	+0.46(+1.31%)
Dec 26, 2014	34.30	35.28	33.90	35.17	141,001	+1.15(+3.38%)
Dec 24, 2014	33.95	34.02	34.02	34.02	105,100	+0.06(+0.18%)
Dec 23, 2014	35.30	35.43	33.85	33.96	281,811	-1.25(-3.55%)
Dec 22, 2014	34.52	35.22	34.39	35.21	249,674	+0.68(+1.97%)
Dec 19, 2014	34.48	35.23	34.19	34.53	624,441	-0.02(-0.06%)
Dec 18, 2014	33.63	34.63	33.34	34.55	284,680	+1.21(+3.63%)
Dec 17, 2014	32.79	33.39	32.18	33.34	354,727	+0.67(+2.05%)
Dec 16, 2014	33.15	33.58	32.62	32.67	397,684	-0.63(-1.89%)
Dec 15, 2014	33.10	33.55	32.53	33.30	376,067	+0.24(+0.73%)
Dec 12, 2014	31.89	33.42	31.89	33.06	415,600	-0.82(-2.42%)
Dec 11, 2014	33.70	34.49	33.38	33.88	283,092	+0.84(+2.54%)
Dec 10, 2014	33.27	33.73	32.88	33.04	263,906	-0.34(-1.02%)
Dec 09, 2014	33.21	33.63	32.86	33.38	365,033	-0.03(-0.09%)
Dec 08, 2014	33.24	34.23	33.24	33.41	221,532	+0.06(+0.18%)
Dec 05, 2014	33.25	33.84	33.08	33.35	171,905	+0.06(+0.18%)
Dec 04, 2014	33.63	33.83	33.03	33.29	284,462	-0.45(-1.33%)
Dec 03, 2014	33.68	34.03	33.58	33.74	216,347	+0.08(+0.24%)
Dec 02, 2014	33.36	33.81	33.22	33.66	531,883	+0.43(+1.29%)
Dec 01, 2014	33.50	33.79	33.18	33.23	296,246	-0.22(-0.66%)
Nov 28, 2014	33.31	33.80	33.31	33.45	104,778	+0.12(+0.36%)
Nov 26, 2014	33.23	33.33	33.33	33.33	205,300	-0.08(-0.24%)
Nov 25, 2014	34.14	34.32	33.01	33.41	461,923	-0.73(-2.14%)
Nov 24, 2014	33.25	34.35	33.03	34.14	417,189	+1.03(+3.11%)
Nov 21, 2014	33.36	33.36	32.81	33.11	316,009	+0.25(+0.76%)
Nov 20, 2014	32.35	32.89	32.20	32.86	349,377	+0.35(+1.08%)
Nov 19, 2014	31.31	32.51	31.03	32.51	376,442	+1.19(+3.80%)
Nov 18, 2014	31.75	32.87	31.13	31.32	670,478	+0.52(+1.69%)
Nov 17, 2014	31.31	31.51	30.36	30.80	443,986	-0.52(-1.66%)
Nov 14, 2014	31.42	31.59	30.98	31.32	426,472	-0.19(-0.60%)
Nov 13, 2014	31.87	31.91	31.06	31.51	448,630	-0.28(-0.88%)
Nov 12, 2014	32.05	32.05	31.42	31.79	333,482	-0.24(-0.75%)
Nov 11, 2014	31.45	32.24	30.98	32.03	769,982	+0.51(+1.62%)
Nov 10, 2014	32.70	32.71	31.02	31.52	637,807	-1.27(-3.87%)
Nov 07, 2014	36.76	36.76	32.67	32.79	1,129,299	-4.53(-12.14%)
Nov 06, 2014	35.70	38.15	35.65	37.32	1,058,654	+1.85(+5.22%)
Nov 05, 2014	35.69	36.19	35.23	35.47	272,937	-0.06(-0.17%)
Nov 04, 2014	35.62	35.83	35.26	35.53	191,548	-0.20(-0.56%)
Nov 03, 2014	35.36	35.86	35.03	35.73	297,036	+0.31(+0.88%)
Oct 31, 2014	36.00	36.12	35.03	35.42	336,541	+0.04(+0.11%)
Oct 30, 2014	34.32	35.44	34.32	35.38	263,197	+0.88(+2.55%)
Oct 29, 2014	34.84	34.85	34.30	34.50	204,162	-0.39(-1.12%)
Oct 28, 2014	34.50	35.07	33.92	34.89	311,400	+0.46(+1.34%)
Oct 27, 2014	33.57	34.74	33.69	34.43	307,333	+0.74(+2.20%)
Oct 24, 2014	33.36	33.82	33.00	33.69	204,263	+0.44(+1.32%)
Oct 23, 2014	32.85	33.85	32.75	33.25	236,038	+0.69(+2.12%)
Oct 22, 2014	32.36	33.34	32.16	32.56	178,599	+0.26(+0.80%)
Oct 21, 2014	31.72	32.39	31.70	32.30	192,998	+0.75(+2.38%)
Oct 20, 2014	31.28	31.84	31.28	31.55	223,877	+0.27(+0.86%)
Oct 17, 2014	31.52	31.67	30.87	31.28	218,236	+0.18(+0.58%)
Oct 16, 2014	31.05	31.79	30.81	31.10	279,872	-0.29(-0.92%)
Oct 15, 2014	30.81	31.45	30.41	31.39	247,128	+0.16(+0.51%)
Oct 14, 2014	31.00	32.09	31.00	31.23	249,593	+0.51(+1.66%)
Oct 13, 2014	30.48	30.82	30.02	30.72	282,583	+0.22(+0.72%)
Oct 10, 2014	30.63	31.27	30.46	30.50	200,640	-0.27(-0.88%)
Oct 09, 2014	31.55	31.68	30.77	30.77	254,844	-0.83(-2.63%)
Oct 08, 2014	31.27	31.75	30.72	31.60	448,162	+0.18(+0.57%)
Oct 07, 2014	31.97	31.97	31.41	31.42	208,207	-0.71(-2.21%)
Oct 06, 2014	32.73	32.73	32.04	32.13	107,430	-0.54(-1.65%)
Oct 03, 2014	32.56	32.78	32.22	32.67	320,340	+0.43(+1.33%)
Oct 02, 2014	31.94	32.55	31.91	32.24	145,562	+0.24(+0.75%)
Oct 01, 2014	32.43	32.61	31.61	32.00	248,520	-0.37(-1.14%)
Sep 30, 2014	33.22	33.22	32.33	32.37	266,824	-0.88(-2.65%)
Sep 29, 2014	33.37	33.54	33.10	33.25	182,360	-0.36(-1.07%)
Sep 26, 2014	33.40	33.73	33.34	33.61	164,976	+0.24(+0.72%)
Sep 25, 2014	33.41	33.54	33.13	33.37	258,778	-0.01(-0.03%)
Sep 24, 2014	32.67	33.66	32.66	33.38	231,198	+0.81(+2.49%)
Sep 23, 2014	32.41	32.73	32.35	32.57	289,583	-0.03(-0.09%)
Sep 22, 2014	32.39	32.75	32.27	32.60	261,999	+0.10(+0.31%)
Sep 19, 2014	32.51	32.86	32.05	32.50	630,865	+0.28(+0.87%)
Sep 18, 2014	32.50	32.57	32.17	32.22	166,146	-0.17(-0.52%)
Sep 17, 2014	32.60	32.76	32.38	32.39	259,128	-0.13(-0.40%)
Sep 16, 2014	32.15	32.59	31.93	32.52	300,392	+0.23(+0.71%)
Sep 15, 2014	33.41	33.43	32.15	32.29	281,893	-1.26(-3.76%)
Sep 12, 2014	33.76	33.97	33.44	33.55	246,559	-0.31(-0.92%)
Sep 11, 2014	34.27	34.41	33.29	33.86	371,299	-0.55(-1.60%)
Sep 10, 2014	34.86	35.02	34.20	34.41	384,578	-0.39(-1.12%)
Sep 09, 2014	35.21	35.43	34.73	34.80	356,612	-0.52(-1.47%)
Sep 08, 2014	35.25	35.40	35.03	35.32	169,783	+0.12(+0.34%)
Sep 05, 2014	35.07	35.21	34.59	35.20	297,748	+0.03(+0.09%)
Sep 04, 2014	35.45	35.60	34.98	35.17	395,850	-0.12(-0.34%)
Sep 03, 2014	35.21	35.71	35.12	35.29	315,207	+0.19(+0.54%)
Sep 02, 2014	34.90	35.15	34.46	35.10	412,922	+0.49(+1.42%)
Aug 29, 2014	34.66	34.61	34.61	34.61	115,900	-0.14(-0.40%)
Aug 28, 2014	35.06	35.06	34.26	34.75	134,919	-0.45(-1.28%)
Aug 27, 2014	34.88	35.38	34.70	35.20	154,505	+0.39(+1.12%)
Aug 26, 2014	34.50	34.85	34.50	34.81	147,029	+0.34(+0.99%)
Aug 25, 2014	34.48	34.72	34.21	34.47	108,740	+0.06(+0.17%)
Aug 22, 2014	34.52	35.09	34.13	34.41	142,283	-0.21(-0.61%)
Aug 21, 2014	34.71	34.96	34.15	34.62	217,151	-0.17(-0.49%)
Aug 20, 2014	35.25	35.25	34.17	34.79	282,667	-1.04(-2.90%)
Aug 19, 2014	35.54	35.84	35.34	35.83	200,217	+0.31(+0.87%)
Aug 18, 2014	34.89	35.67	34.54	35.52	376,712	+0.77(+2.22%)
Aug 15, 2014	34.99	34.99	34.06	34.75	237,210	-0.04(-0.11%)
Aug 14, 2014	34.49	34.99	34.39	34.79	163,211	+0.38(+1.10%)
Aug 13, 2014	34.49	34.75	34.31	34.41	158,018	-0.08(-0.23%)
Aug 12, 2014	34.97	35.13	34.39	34.49	211,227	-0.63(-1.79%)
Aug 11, 2014	34.24	35.19	34.12	35.12	483,609	+1.07(+3.14%)
Aug 08, 2014	32.93	33.85	32.35	34.05	529,802	+1.07(+3.24%)
Aug 07, 2014	30.83	33.50	30.75	32.98	559,028	+2.06(+6.66%)
Aug 06, 2014	30.61	31.01	30.61	30.92	351,391	+0.13(+0.42%)
Aug 05, 2014	31.08	31.32	30.55	30.79	200,239	-0.36(-1.16%)
Aug 04, 2014	31.50	31.50	30.70	31.15	276,161	-0.28(-0.89%)
Aug 01, 2014	30.88	31.45	30.77	31.43	224,199	+0.63(+2.05%)
Jul 31, 2014	31.60	31.61	30.65	30.80	190,410	-0.91(-2.87%)
Jul 30, 2014	31.35	31.74	31.02	31.71	211,577	+0.63(+2.03%)
Jul 29, 2014	31.26	31.48	30.78	31.08	135,319	-0.18(-0.58%)
Jul 28, 2014	32.32	32.32	31.17	31.26	187,917	-1.00(-3.10%)
Jul 25, 2014	32.21	32.46	32.11	32.26	154,593	-0.24(-0.74%)
Jul 24, 2014	32.34	32.62	32.29	32.50	159,922	+0.18(+0.56%)
Jul 23, 2014	32.40	32.65	32.18	32.32	133,638	-0.02(-0.06%)
Jul 22, 2014	31.98	32.50	31.98	32.34	193,202	+0.47(+1.47%)
Jul 21, 2014	32.29	32.29	31.63	31.87	141,354	-0.55(-1.70%)
Jul 18, 2014	31.62	32.55	31.62	32.42	228,671	+0.71(+2.24%)
Jul 17, 2014	32.34	32.54	31.57	31.71	275,080	-0.91(-2.79%)
Jul 16, 2014	33.08	33.25	32.30	32.62	292,082	-0.34(-1.03%)
Jul 15, 2014	33.44	33.65	32.86	32.96	250,979	-0.40(-1.20%)
Jul 14, 2014	33.50	33.56	33.12	33.36	225,493	-0.07(-0.21%)
Jul 11, 2014	33.47	33.75	33.35	33.43	187,377	-0.12(-0.36%)
Jul 10, 2014	33.24	33.82	33.09	33.55	204,771	-0.13(-0.39%)
Jul 09, 2014	32.98	33.70	32.84	33.68	271,518	+0.67(+2.03%)
Jul 08, 2014	34.25	34.46	32.90	33.01	347,973	-1.39(-4.04%)
Jul 07, 2014	35.29	35.30	34.34	34.40	173,227	-0.91(-2.58%)
Jul 03, 2014	34.42	35.31	35.31	35.31	189,700	+0.87(+2.53%)
Jul 02, 2014	34.33	34.65	34.17	34.44	162,834	-0.06(-0.17%)
Jul 01, 2014	34.06	34.77	34.03	34.50	386,748	+0.61(+1.80%)
Jun 30, 2014	33.42	33.91	33.14	33.89	572,718	+0.57(+1.71%)
Jun 27, 2014	33.74	33.85	33.07	33.32	411,440	-0.67(-1.97%)
Jun 26, 2014	34.24	34.28	33.85	33.99	163,568	-0.29(-0.85%)
Jun 25, 2014	35.17	35.33	34.25	34.28	254,308	-1.01(-2.86%)
Jun 24, 2014	34.38	35.95	34.38	35.29	519,821	+0.87(+2.53%)
Jun 23, 2014	34.46	34.63	34.06	34.42	300,003	-0.22(-0.64%)
Jun 20, 2014	34.64	34.73	34.30	34.64	469,077	+0.19(+0.55%)
Jun 19, 2014	33.77	34.45	33.72	34.45	196,246	+0.69(+2.04%)
Jun 18, 2014	33.54	33.78	33.10	33.76	338,508	+0.13(+0.39%)
Jun 17, 2014	33.80	33.94	33.47	33.63	199,286	-0.13(-0.39%)
Jun 16, 2014	33.71	33.84	33.40	33.76	177,223	+0.02(+0.06%)
Jun 13, 2014	34.19	34.20	33.53	33.74	264,832	-0.39(-1.14%)
Jun 12, 2014	34.49	34.49	33.89	34.13	219,144	-0.49(-1.42%)
Jun 11, 2014	34.51	34.81	34.37	34.62	172,875	-0.15(-0.43%)
Jun 10, 2014	34.85	34.90	34.46	34.77	147,861	-0.31(-0.88%)
Jun 06, 2014	35.14	35.32	34.88	35.08	200,308	+0.15(+0.43%)
Jun 05, 2014	34.38	35.05	34.06	34.93	231,779	+0.60(+1.75%)
Jun 04, 2014	34.05	34.38	33.84	34.33	287,995	+0.13(+0.38%)
Jun 03, 2014	33.37	34.26	33.30	34.20	1,099,488	+0.63(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.