Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.87	29.08	28.48	29.03	329,100	+0.01(+0.03%)
May 30, 2019	29.20	29.69	28.87	29.02	201,218	-0.24(-0.82%)
May 29, 2019	29.12	29.40	28.58	29.26	525,267	-0.14(-0.48%)
May 28, 2019	29.92	29.92	29.37	29.40	512,278	-0.39(-1.31%)
May 24, 2019	29.53	29.88	29.26	29.79	185,500	+0.42(+1.43%)
May 23, 2019	29.35	29.58	29.23	29.37	274,538	-0.28(-0.94%)
May 22, 2019	30.15	30.40	29.58	29.65	290,115	-0.63(-2.08%)
May 21, 2019	29.74	30.38	29.61	30.28	178,826	+0.64(+2.16%)
May 20, 2019	29.95	29.95	29.48	29.64	241,471	-0.39(-1.30%)
May 17, 2019	29.95	30.41	29.79	30.03	507,400	-0.22(-0.73%)
May 16, 2019	30.53	31.05	30.20	30.25	447,516	-0.24(-0.79%)
May 15, 2019	30.04	30.72	29.71	30.49	408,797	+0.19(+0.63%)
May 14, 2019	30.17	30.84	30.10	30.30	498,147	+0.11(+0.36%)
May 13, 2019	30.49	30.68	30.08	30.19	608,481	-0.93(-2.99%)
May 10, 2019	30.58	31.40	30.27	31.12	506,400	+0.33(+1.07%)
May 09, 2019	30.60	31.00	27.57	30.79	1,037,522	+0.81(+2.70%)
May 08, 2019	30.15	30.39	29.85	29.98	536,921	-0.17(-0.56%)
May 07, 2019	30.27	30.88	29.93	30.15	812,610	-0.41(-1.34%)
May 06, 2019	29.15	30.65	29.15	30.56	352,020	+0.86(+2.90%)
May 03, 2019	29.59	29.81	29.52	29.70	373,800	+0.29(+0.99%)
May 02, 2019	28.96	29.42	28.71	29.41	288,389	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.