Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.62	12.80	12.62	12.76	320,861	+0.15(+1.17%)
May 30, 2006	12.64	12.78	12.51	12.61	347,781	-0.10(-0.81%)
May 26, 2006	13.06	13.06	12.61	12.72	278,306	-0.39(-2.97%)
May 25, 2006	13.19	13.21	12.95	13.11	235,616	+0.07(+0.51%)
May 24, 2006	12.76	13.09	12.62	13.04	321,677	+0.25(+1.95%)
May 23, 2006	12.66	12.94	12.66	12.79	415,353	-0.16(-1.25%)
May 22, 2006	12.83	13.03	12.62	12.95	465,657	+0.05(+0.40%)
May 19, 2006	12.84	12.93	12.65	12.90	323,853	+0.03(+0.23%)
May 18, 2006	12.64	12.95	12.64	12.87	279,938	+0.18(+1.45%)
May 17, 2006	12.69	12.78	12.63	12.69	285,376	-0.08(-0.63%)
May 16, 2006	12.65	12.81	12.59	12.77	223,923	+0.08(+0.64%)
May 15, 2006	12.58	12.76	12.52	12.69	394,007	+0.07(+0.52%)
May 12, 2006	12.58	12.67	12.56	12.62	256,417	-0.03(-0.23%)
May 11, 2006	12.72	12.72	12.59	12.65	360,969	-0.13(-1.04%)
May 10, 2006	12.72	12.78	12.65	12.78	226,642	-0.01(-0.06%)
May 09, 2006	12.76	12.81	12.72	12.79	117,604	-0.02(-0.17%)
May 08, 2006	12.88	12.88	12.70	12.81	219,436	-0.10(-0.74%)
May 05, 2006	12.83	12.99	12.81	12.91	178,785	+0.06(+0.46%)
May 04, 2006	12.80	12.89	12.73	12.85	290,543	+0.05(+0.40%)
May 03, 2006	12.72	12.80	12.61	12.80	293,670	+0.08(+0.64%)
May 02, 2006	12.78	12.83	12.59	12.72	253,018	-0.04(-0.29%)
May 01, 2006	12.74	12.84	12.65	12.75	242,685	+0.10(+0.81%)
Apr 28, 2006	12.89	12.94	12.65	12.65	308,081	-0.30(-2.33%)
Apr 27, 2006	12.95	13.19	12.73	12.95	372,934	+0.01(+0.06%)
Apr 26, 2006	12.74	12.95	12.67	12.95	351,180	+0.21(+1.62%)
Apr 25, 2006	12.58	12.74	12.43	12.74	269,061	+0.15(+1.17%)
Apr 24, 2006	12.81	12.81	12.53	12.59	217,941	-0.21(-1.67%)
Apr 21, 2006	13.02	13.02	12.67	12.81	271,101	+0.00(+0.00%)
Apr 20, 2006	12.73	12.90	12.61	12.81	293,942	+0.12(+0.93%)
Apr 19, 2006	12.69	12.83	12.67	12.69	393,463	+0.00(+0.00%)
Apr 18, 2006	12.67	12.83	12.68	12.69	458,995	+0.03(+0.23%)
Apr 17, 2006	12.65	12.72	12.56	12.66	286,056	-0.01(-0.06%)
Apr 13, 2006	12.89	12.85	12.66	12.67	340,440	-0.22(-1.71%)
Apr 12, 2006	12.92	12.96	12.73	12.89	414,809	-0.08(-0.62%)
Apr 11, 2006	12.76	13.00	12.76	12.97	351,724	+0.12(+0.92%)
Apr 10, 2006	13.05	13.06	12.78	12.85	653,824	-0.29(-2.18%)
Apr 07, 2006	13.53	13.55	13.07	13.14	323,717	-0.33(-2.46%)
Apr 06, 2006	13.59	13.59	13.28	13.47	171,987	-0.12(-0.87%)
Apr 05, 2006	13.56	13.78	13.39	13.59	297,749	-0.01(-0.05%)
Apr 04, 2006	13.78	13.81	13.56	13.59	240,782	-0.20(-1.44%)
Apr 03, 2006	14.09	14.09	13.75	13.79	294,893	-0.31(-2.19%)
Mar 31, 2006	13.64	14.10	13.64	14.10	409,234	+0.45(+3.29%)
Mar 30, 2006	13.48	13.97	13.46	13.65	701,273	+0.54(+4.09%)
Mar 29, 2006	12.95	13.22	12.95	13.11	261,991	+0.16(+1.25%)
Mar 28, 2006	12.87	13.14	12.87	12.95	244,725	+0.08(+0.63%)
Mar 27, 2006	12.87	12.95	12.78	12.87	281,977	-0.02(-0.17%)
Mar 24, 2006	12.96	13.00	12.86	12.89	196,052	-0.01(-0.06%)
Mar 23, 2006	12.87	12.93	12.73	12.90	199,179	-0.04(-0.28%)
Mar 22, 2006	12.51	12.94	12.50	12.94	235,616	+0.40(+3.17%)
Mar 21, 2006	12.67	12.86	12.51	12.54	398,630	-0.15(-1.22%)
Mar 20, 2006	12.65	12.72	12.55	12.70	251,931	+0.04(+0.35%)
Mar 17, 2006	12.54	12.72	12.49	12.65	700,865	+0.11(+0.88%)
Mar 16, 2006	12.86	12.95	12.49	12.54	395,231	-0.27(-2.12%)
Mar 15, 2006	12.55	12.85	12.41	12.81	394,007	+0.26(+2.11%)
Mar 14, 2006	12.32	12.55	12.03	12.55	1,081,685	-0.26(-2.01%)
Mar 13, 2006	13.71	13.72	12.40	12.81	864,831	-0.98(-7.10%)
Mar 10, 2006	13.80	13.89	13.70	13.78	122,634	+0.02(+0.16%)
Mar 09, 2006	13.72	13.94	13.67	13.76	143,028	+0.04(+0.27%)
Mar 08, 2006	13.86	13.89	13.64	13.72	92,179	-0.14(-1.01%)
Mar 07, 2006	13.79	13.86	13.72	13.86	168,724	+0.01(+0.11%)
Mar 06, 2006	13.57	13.88	13.57	13.85	131,743	+0.07(+0.53%)
Mar 03, 2006	13.64	13.82	13.59	13.78	186,263	+0.06(+0.43%)
Mar 02, 2006	13.74	13.79	13.61	13.72	222,428	-0.06(-0.43%)
Mar 01, 2006	13.64	13.82	13.57	13.78	202,578	+0.21(+1.52%)
Feb 28, 2006	13.84	13.83	13.57	13.57	221,884	-0.26(-1.91%)
Feb 27, 2006	13.72	13.91	13.72	13.84	197,275	+0.07(+0.53%)
Feb 24, 2006	13.59	13.82	13.57	13.76	274,500	+0.10(+0.75%)
Feb 23, 2006	13.76	13.86	13.65	13.66	221,340	-0.13(-0.96%)
Feb 22, 2006	13.74	13.90	13.74	13.79	224,875	+0.03(+0.21%)
Feb 21, 2006	13.88	13.95	13.72	13.76	218,077	-0.13(-0.95%)
Feb 17, 2006	13.97	14.00	13.85	13.89	151,729	-0.07(-0.53%)
Feb 16, 2006	13.90	14.01	13.90	13.97	175,250	+0.07(+0.48%)
Feb 15, 2006	13.87	14.00	13.87	13.90	229,769	-0.02(-0.16%)
Feb 14, 2006	13.86	14.05	13.80	13.92	200,402	+0.10(+0.69%)
Feb 13, 2006	13.92	13.99	13.81	13.83	242,413	-0.11(-0.79%)
Feb 10, 2006	13.91	13.97	13.85	13.94	168,044	-0.01(-0.05%)
Feb 09, 2006	14.06	14.08	13.91	13.95	191,157	-0.11(-0.79%)
Feb 08, 2006	13.91	14.10	13.91	14.06	169,268	+0.12(+0.84%)
Feb 07, 2006	14.07	14.27	13.92	13.94	150,777	-0.19(-1.35%)
Feb 06, 2006	13.97	14.20	13.92	14.13	224,603	+0.15(+1.05%)
Feb 03, 2006	13.75	14.17	13.75	13.98	220,252	+0.12(+0.90%)
Feb 02, 2006	14.00	14.05	13.81	13.86	187,894	-0.20(-1.41%)
Feb 01, 2006	14.07	14.11	14.01	14.06	143,436	+0.00(+0.00%)
Jan 31, 2006	13.97	14.15	13.92	14.06	204,481	+0.04(+0.26%)
Jan 30, 2006	14.01	14.08	13.94	14.02	253,426	-0.01(-0.05%)
Jan 27, 2006	14.20	14.26	13.95	14.03	224,059	-0.22(-1.55%)
Jan 26, 2006	14.19	14.32	13.98	14.25	268,110	+0.06(+0.41%)
Jan 25, 2006	14.19	14.19	14.00	14.19	150,913	+0.00(+0.00%)
Jan 24, 2006	14.09	14.21	14.01	14.19	225,555	+0.15(+1.05%)
Jan 23, 2006	14.03	14.27	13.96	14.04	284,289	+0.04(+0.32%)
Jan 20, 2006	14.31	14.31	13.95	14.00	218,485	-0.24(-1.65%)
Jan 19, 2006	14.37	14.37	14.22	14.23	170,899	-0.14(-0.97%)
Jan 18, 2006	14.34	14.45	14.31	14.37	202,714	+0.03(+0.20%)
Jan 17, 2006	14.49	14.49	14.34	14.34	187,078	-0.15(-1.02%)
Jan 13, 2006	14.48	14.61	14.42	14.49	107,815	-0.01(-0.10%)
Jan 12, 2006	14.60	14.64	14.37	14.50	142,620	-0.17(-1.15%)
Jan 11, 2006	14.88	14.88	14.45	14.67	188,982	-0.28(-1.87%)
Jan 10, 2006	14.75	15.07	14.65	14.95	148,330	+0.10(+0.64%)
Jan 09, 2006	14.75	14.98	14.73	14.86	180,688	+0.15(+1.05%)
Jan 06, 2006	14.63	14.71	14.59	14.70	188,574	+0.07(+0.50%)
Jan 05, 2006	14.50	14.78	14.50	14.63	172,531	+0.07(+0.45%)
Jan 04, 2006	14.42	14.61	14.36	14.56	309,985	+0.09(+0.61%)
Jan 03, 2006	14.42	14.56	14.30	14.47	552,263	+0.10(+0.66%)
Dec 30, 2005	14.38	14.50	14.28	14.38	308,761	-0.08(-0.56%)
Dec 29, 2005	14.40	14.56	14.27	14.46	306,042	+0.06(+0.41%)
Dec 28, 2005	14.60	14.64	14.36	14.40	277,627	-0.12(-0.86%)
Dec 27, 2005	14.67	14.84	14.50	14.53	350,229	-0.14(-0.95%)
Dec 23, 2005	14.64	14.78	14.56	14.67	342,887	+0.08(+0.55%)
Dec 22, 2005	14.60	14.64	14.49	14.59	264,847	+0.00(+0.00%)
Dec 21, 2005	14.75	14.78	14.53	14.59	317,055	-0.09(-0.60%)
Dec 20, 2005	14.56	14.75	14.49	14.67	182,320	+0.12(+0.81%)
Dec 19, 2005	14.78	14.78	14.28	14.56	361,921	-0.26(-1.79%)
Dec 16, 2005	15.00	15.00	14.70	14.82	863,200	-0.18(-1.18%)
Dec 15, 2005	15.32	15.59	14.91	15.00	372,254	-0.15(-1.02%)
Dec 14, 2005	15.03	15.45	15.03	15.15	305,498	+0.13(+0.83%)
Dec 13, 2005	15.00	15.12	14.86	15.03	279,122	-0.03(-0.20%)
Dec 12, 2005	15.27	15.41	14.91	15.06	334,457	-0.21(-1.35%)
Dec 09, 2005	15.32	15.62	15.11	15.26	197,547	-0.02(-0.14%)
Dec 08, 2005	15.32	15.48	15.07	15.28	226,642	-0.04(-0.29%)
Dec 07, 2005	15.31	15.39	15.18	15.33	161,246	-0.01(-0.10%)
Dec 06, 2005	15.52	15.77	15.26	15.34	135,686	-0.11(-0.71%)
Dec 05, 2005	15.61	15.61	15.21	15.45	167,500	-0.26(-1.68%)
Dec 02, 2005	15.84	15.84	15.43	15.72	292,446	-0.21(-1.29%)
Dec 01, 2005	15.85	16.03	15.84	15.92	234,120	+0.07(+0.46%)
Nov 30, 2005	15.52	16.10	15.45	15.85	469,056	+0.37(+2.37%)
Nov 29, 2005	15.32	15.63	15.31	15.48	139,493	+0.16(+1.06%)
Nov 28, 2005	15.48	15.52	15.17	15.32	162,742	-0.19(-1.23%)
Nov 25, 2005	15.30	15.58	15.23	15.51	31,678	+0.17(+1.10%)
Nov 23, 2005	15.42	15.56	15.30	15.34	155,400	-0.17(-1.09%)
Nov 22, 2005	15.70	15.70	15.47	15.51	183,272	-0.18(-1.13%)
Nov 21, 2005	15.38	15.73	15.22	15.69	153,769	+0.32(+2.06%)
Nov 18, 2005	15.17	15.38	15.01	15.37	198,635	+0.35(+2.35%)
Nov 17, 2005	14.71	15.02	14.71	15.02	90,140	+0.35(+2.41%)
Nov 16, 2005	14.48	14.67	14.37	14.67	143,572	+0.15(+1.01%)
Nov 15, 2005	14.89	14.89	14.43	14.52	131,335	-0.41(-2.76%)
Nov 14, 2005	15.09	15.09	14.71	14.93	73,961	-0.17(-1.12%)
Nov 11, 2005	15.14	15.13	14.97	15.10	43,234	-0.04(-0.24%)
Nov 10, 2005	15.00	15.15	14.72	15.14	112,573	+0.10(+0.64%)
Nov 09, 2005	14.90	15.15	14.80	15.04	110,398	+0.14(+0.94%)
Nov 08, 2005	14.88	14.98	14.69	14.90	99,929	-0.10(-0.64%)
Nov 07, 2005	14.71	15.06	14.63	15.00	110,398	+0.23(+1.54%)
Nov 04, 2005	14.93	15.06	14.60	14.77	176,610	-0.10(-0.64%)
Nov 03, 2005	14.86	14.91	14.71	14.86	138,677	+0.10(+0.65%)
Nov 02, 2005	14.34	14.81	14.34	14.77	288,911	+0.43(+2.97%)
Nov 01, 2005	14.50	14.52	14.22	14.34	133,375	-0.21(-1.42%)
Oct 31, 2005	14.34	14.67	14.34	14.55	193,468	+0.21(+1.49%)
Oct 28, 2005	14.25	14.46	14.20	14.34	132,015	+0.13(+0.93%)
Oct 27, 2005	14.27	14.35	14.11	14.20	108,222	-0.17(-1.18%)
Oct 26, 2005	14.56	14.67	14.31	14.37	171,851	-0.25(-1.71%)
Oct 25, 2005	14.67	14.67	14.24	14.62	169,676	-0.09(-0.60%)
Oct 24, 2005	14.49	14.71	14.37	14.71	110,262	+0.29(+2.04%)
Oct 21, 2005	14.50	14.73	14.37	14.42	127,529	-0.08(-0.56%)
Oct 20, 2005	14.78	14.80	14.24	14.50	207,064	-0.36(-2.43%)
Oct 19, 2005	14.27	14.86	14.11	14.86	177,697	+0.51(+3.59%)
Oct 18, 2005	14.49	14.52	14.20	14.34	154,992	-0.04(-0.31%)
Oct 17, 2005	14.42	14.43	14.10	14.39	141,124	-0.10(-0.71%)
Oct 14, 2005	14.48	14.60	14.28	14.49	125,217	+0.13(+0.92%)
Oct 13, 2005	14.23	14.50	14.12	14.36	185,447	+0.07(+0.46%)
Oct 12, 2005	14.45	14.55	14.11	14.29	134,734	-0.29(-2.02%)
Oct 11, 2005	14.93	14.93	14.57	14.59	195,508	-0.29(-1.98%)
Oct 10, 2005	14.80	14.89	14.52	14.88	201,354	+0.01(+0.05%)
Oct 07, 2005	14.64	14.95	14.64	14.87	215,358	+0.24(+1.61%)
Oct 06, 2005	14.73	14.96	14.42	14.64	270,693	-0.13(-0.85%)
Oct 05, 2005	15.45	15.45	14.73	14.76	217,397	-0.65(-4.20%)
Oct 04, 2005	15.41	15.48	15.28	15.41	206,248	+0.00(+0.00%)
Oct 03, 2005	15.28	15.45	15.28	15.41	298,836	+0.10(+0.67%)
Sep 30, 2005	15.36	15.36	15.08	15.31	160,430	-0.05(-0.34%)
Sep 29, 2005	15.02	15.36	14.84	15.36	146,971	+0.24(+1.56%)
Sep 28, 2005	15.23	15.23	14.88	15.12	126,033	-0.04(-0.24%)
Sep 27, 2005	15.11	15.36	14.86	15.16	196,731	+0.04(+0.24%)
Sep 26, 2005	15.19	15.23	14.98	15.12	178,785	+0.04(+0.24%)
Sep 23, 2005	15.09	15.21	14.92	15.09	139,765	-0.17(-1.11%)
Sep 22, 2005	15.04	15.25	14.86	15.25	205,161	+0.16(+1.07%)
Sep 21, 2005	15.23	15.45	15.01	15.09	303,731	-0.17(-1.11%)
Sep 20, 2005	15.26	15.37	15.13	15.26	271,916	+0.07(+0.48%)
Sep 19, 2005	15.33	15.33	15.13	15.19	177,697	-0.12(-0.82%)
Sep 16, 2005	15.15	15.41	14.95	15.31	819,285	+0.27(+1.81%)
Sep 15, 2005	15.42	15.42	14.99	15.04	198,771	-0.33(-2.15%)
Sep 14, 2005	15.43	15.49	15.33	15.37	275,723	+0.02(+0.14%)
Sep 13, 2005	15.59	15.59	15.28	15.35	378,372	-0.35(-2.25%)
Sep 12, 2005	15.12	15.76	15.00	15.70	577,959	+0.50(+3.29%)
Sep 09, 2005	14.70	15.28	14.62	15.20	285,648	+0.53(+3.61%)
Sep 08, 2005	15.37	15.42	14.58	14.67	298,292	-0.18(-1.19%)
Sep 07, 2005	14.71	14.86	14.52	14.85	94,491	+0.01(+0.05%)
Sep 06, 2005	14.51	14.84	14.51	14.84	129,160	+0.38(+2.65%)
Sep 02, 2005	14.47	14.56	14.34	14.46	69,610	+0.00(+0.00%)
Sep 01, 2005	14.59	14.73	14.34	14.46	164,781	-0.12(-0.86%)
Aug 31, 2005	14.23	14.64	14.19	14.59	158,663	+0.35(+2.48%)
Aug 30, 2005	14.14	14.27	14.08	14.23	86,469	-0.02(-0.16%)
Aug 29, 2005	14.10	14.36	14.00	14.25	108,086	+0.16(+1.15%)
Aug 26, 2005	14.45	14.45	14.03	14.09	128,208	-0.36(-2.49%)
Aug 25, 2005	14.12	14.50	14.06	14.45	149,554	+0.35(+2.45%)
Aug 24, 2005	14.14	14.53	14.11	14.11	165,053	-0.04(-0.26%)
Aug 23, 2005	14.22	14.25	14.04	14.14	122,634	-0.10(-0.67%)
Aug 22, 2005	14.11	14.25	14.00	14.24	91,636	+0.17(+1.20%)
Aug 19, 2005	13.90	14.13	13.80	14.07	122,770	+0.14(+1.00%)
Aug 18, 2005	13.96	14.04	13.81	13.93	168,316	-0.04(-0.32%)
Aug 17, 2005	13.90	14.10	13.82	13.97	244,453	+0.07(+0.53%)
Aug 16, 2005	14.17	14.25	13.90	13.90	253,154	-0.32(-2.22%)
Aug 15, 2005	14.14	14.31	14.12	14.22	180,144	-0.02(-0.15%)
Aug 12, 2005	14.59	14.59	14.24	14.24	178,921	-0.32(-2.22%)
Aug 11, 2005	14.23	14.61	14.15	14.56	244,861	+0.29(+2.06%)
Aug 10, 2005	14.45	14.52	14.18	14.27	129,432	-0.06(-0.41%)
Aug 09, 2005	14.34	14.41	14.16	14.33	146,563	+0.00(+0.00%)
Aug 08, 2005	14.33	14.42	14.02	14.33	185,855	-0.01(-0.10%)
Aug 05, 2005	14.27	14.39	14.09	14.34	195,508	+0.03(+0.21%)
Aug 04, 2005	14.71	14.71	14.25	14.31	182,320	-0.44(-2.99%)
Aug 03, 2005	14.93	14.93	14.70	14.75	132,423	-0.26(-1.76%)
Aug 02, 2005	14.63	15.02	14.60	15.02	292,854	+0.42(+2.87%)
Aug 01, 2005	14.42	14.70	14.41	14.60	134,598	+0.18(+1.27%)
Jul 29, 2005	14.56	14.65	14.35	14.42	189,662	-0.27(-1.85%)
Jul 28, 2005	14.43	14.69	14.35	14.69	214,134	+0.27(+1.89%)
Jul 27, 2005	14.56	14.59	14.41	14.42	203,121	-0.14(-0.96%)
Jul 26, 2005	14.53	14.67	14.41	14.56	189,526	+0.03(+0.20%)
Jul 25, 2005	14.56	14.69	14.45	14.53	197,819	-0.11(-0.75%)
Jul 22, 2005	14.32	14.64	14.28	14.64	216,989	+0.27(+1.89%)
Jul 21, 2005	14.60	14.67	14.33	14.36	256,553	-0.18(-1.26%)
Jul 20, 2005	14.33	14.56	14.32	14.55	203,937	+0.12(+0.82%)
Jul 19, 2005	14.34	14.46	14.34	14.43	297,749	+0.09(+0.62%)
Jul 18, 2005	14.45	14.48	14.28	14.34	305,226	-0.10(-0.66%)
Jul 15, 2005	14.50	14.59	14.38	14.44	237,383	-0.10(-0.66%)
Jul 14, 2005	14.64	14.70	14.50	14.53	152,817	-0.07(-0.45%)
Jul 13, 2005	14.65	14.71	14.56	14.60	210,327	-0.05(-0.35%)
Jul 12, 2005	14.56	14.73	14.56	14.65	425,142	-0.02(-0.15%)
Jul 11, 2005	14.59	14.91	14.55	14.67	279,666	+0.07(+0.45%)
Jul 08, 2005	14.53	14.70	14.52	14.61	339,080	+0.04(+0.30%)
Jul 07, 2005	14.39	14.69	14.34	14.56	301,827	+0.02(+0.15%)
Jul 06, 2005	14.51	14.56	14.45	14.54	273,276	-0.02(-0.15%)
Jul 05, 2005	14.59	14.67	14.40	14.56	253,290	-0.02(-0.15%)
Jul 01, 2005	14.29	14.59	14.26	14.59	206,384	+0.24(+1.69%)
Jun 30, 2005	14.36	14.47	14.25	14.34	213,862	+0.03(+0.21%)
Jun 29, 2005	14.12	14.40	14.11	14.31	223,379	+0.16(+1.14%)
Jun 28, 2005	13.97	14.16	13.89	14.15	232,217	+0.22(+1.58%)
Jun 27, 2005	13.88	14.02	13.83	13.93	154,992	-0.04(-0.32%)
Jun 24, 2005	14.20	14.28	13.95	13.97	240,918	-0.27(-1.91%)
Jun 23, 2005	14.27	14.41	14.06	14.25	271,373	-0.11(-0.77%)
Jun 22, 2005	14.31	14.47	14.17	14.36	259,272	+0.06(+0.41%)
Jun 21, 2005	14.22	14.36	14.19	14.30	310,937	+0.10(+0.73%)
Jun 20, 2005	14.40	14.42	14.17	14.20	269,877	-0.20(-1.38%)
Jun 17, 2005	14.33	14.57	14.28	14.39	376,740	+0.12(+0.88%)
Jun 16, 2005	13.85	14.27	13.83	14.27	218,213	+0.37(+2.65%)
Jun 15, 2005	13.61	13.93	13.55	13.90	487,818	+0.30(+2.22%)
Jun 14, 2005	13.39	13.72	13.39	13.60	266,614	+0.14(+1.04%)
Jun 13, 2005	13.39	13.61	13.37	13.46	255,058	-0.01(-0.11%)
Jun 10, 2005	13.82	13.82	13.46	13.47	329,291	-0.35(-2.50%)
Jun 09, 2005	14.01	14.01	13.62	13.82	428,405	-0.15(-1.05%)
Jun 08, 2005	14.49	14.86	13.83	13.97	439,009	-0.40(-2.81%)
Jun 07, 2005	14.38	14.53	14.26	14.37	148,738	+0.03(+0.20%)
Jun 06, 2005	14.19	14.41	14.03	14.34	131,743	+0.12(+0.83%)
Jun 03, 2005	14.24	14.34	14.09	14.22	85,381	-0.07(-0.46%)
Jun 02, 2005	14.34	14.38	14.24	14.29	171,851	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.