Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	112.00	112.76	111.72	112.19	1,119,300	-0.85(-0.75%)
May 30, 2019	112.90	113.20	112.26	113.04	1,111,140	+0.86(+0.77%)
May 29, 2019	112.36	112.60	111.67	112.18	3,156,740	-0.72(-0.64%)
May 28, 2019	114.01	114.71	112.90	112.90	2,165,708	-0.94(-0.83%)
May 24, 2019	113.97	114.31	113.60	113.84	476,800	+0.17(+0.15%)
May 23, 2019	113.69	114.00	113.05	113.67	664,593	-0.78(-0.68%)
May 22, 2019	113.73	114.55	113.73	114.45	380,386	+0.37(+0.32%)
May 21, 2019	113.95	114.43	113.89	114.08	766,063	+0.65(+0.57%)
May 20, 2019	113.12	113.83	113.08	113.43	536,782	-0.38(-0.33%)
May 17, 2019	113.41	114.57	113.41	113.81	753,000	-0.32(-0.28%)
May 16, 2019	113.11	114.69	113.11	114.13	496,353	+1.25(+1.11%)
May 15, 2019	111.91	113.18	111.79	112.88	646,509	+0.48(+0.43%)
May 14, 2019	112.16	113.05	112.04	112.40	669,025	+0.58(+0.52%)
May 13, 2019	111.62	112.36	111.32	111.82	1,062,313	-1.74(-1.53%)
May 10, 2019	112.31	113.78	111.35	113.56	1,013,700	+0.96(+0.85%)
May 09, 2019	111.58	112.82	111.47	112.60	843,210	-0.17(-0.15%)
May 08, 2019	112.68	113.40	112.32	112.77	1,069,510	-0.07(-0.06%)
May 07, 2019	113.64	113.97	112.10	112.84	896,909	-1.68(-1.47%)
May 06, 2019	112.92	114.64	112.82	114.52	581,164	-0.07(-0.06%)
May 03, 2019	114.31	114.68	114.05	114.59	478,800	+0.81(+0.71%)
May 02, 2019	113.68	114.17	113.04	113.78	830,889	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.