Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	147.76	147.92	145.85	146.05	1,325,706	-1.89(-1.28%)
May 27, 2022	144.79	147.96	144.73	147.94	1,091,412	+3.87(+2.69%)
May 26, 2022	139.92	144.68	139.92	144.07	885,866	+4.23(+3.02%)
May 25, 2022	137.16	140.56	137.11	139.84	784,388	+2.15(+1.56%)
May 24, 2022	138.12	138.37	135.45	137.69	947,496	-2.43(-1.73%)
May 23, 2022	138.02	140.48	137.26	140.12	967,696	+3.08(+2.25%)
May 20, 2022	139.21	139.32	133.27	137.04	1,203,611	-0.29(-0.21%)
May 19, 2022	135.94	139.16	135.87	137.33	1,384,643	+0.09(+0.07%)
May 18, 2022	141.45	141.75	136.61	137.24	721,353	-6.64(-4.61%)
May 17, 2022	142.88	144.00	141.48	143.88	768,157	+3.35(+2.38%)
May 16, 2022	141.44	142.33	140.10	140.53	1,717,806	-1.83(-1.29%)
May 13, 2022	139.68	143.30	139.66	142.36	1,434,755	+5.09(+3.71%)
May 12, 2022	135.32	139.08	134.17	137.27	3,044,985	+0.16(+0.12%)
May 11, 2022	139.82	142.65	136.86	137.11	2,531,177	-3.36(-2.39%)
May 10, 2022	142.11	143.26	138.14	140.47	2,826,574	+0.84(+0.60%)
May 09, 2022	143.75	144.46	138.88	139.63	2,000,467	-7.02(-4.79%)
May 06, 2022	147.31	148.41	144.09	146.65	1,649,806	-1.67(-1.13%)
May 05, 2022	153.29	153.57	146.56	148.32	946,460	-6.65(-4.29%)
May 04, 2022	150.35	155.31	147.93	154.97	1,292,467	+4.93(+3.29%)
May 03, 2022	148.94	150.96	148.69	150.04	1,090,105	+1.15(+0.77%)
May 02, 2022	146.97	149.11	145.07	148.89	2,374,484	+1.96(+1.33%)
Apr 29, 2022	151.76	153.58	146.73	146.93	2,355,355	-5.67(-3.72%)
Apr 28, 2022	150.49	153.65	147.96	152.60	1,662,760	+4.03(+2.71%)
Apr 27, 2022	148.83	150.97	147.81	148.57	1,890,522	-0.06(-0.04%)
Apr 26, 2022	153.27	153.53	148.57	148.63	1,275,411	-5.76(-3.73%)
Apr 25, 2022	151.62	154.42	150.56	154.39	1,771,653	+1.15(+0.75%)
Apr 22, 2022	157.91	158.18	153.04	153.24	1,578,872	-4.93(-3.12%)
Apr 21, 2022	164.06	164.85	157.73	158.17	820,235	-3.73(-2.30%)
Apr 20, 2022	163.42	163.78	161.63	161.90	2,093,633	-0.39(-0.24%)
Apr 19, 2022	159.11	162.54	159.05	162.29	831,670	+3.02(+1.90%)
Apr 18, 2022	158.74	160.26	158.19	159.27	818,021	+0.13(+0.08%)
Apr 14, 2022	161.70	162.36	159.09	159.14	633,461	-3.02(-1.86%)
Apr 13, 2022	159.71	162.54	159.65	162.16	894,987	+2.22(+1.39%)
Apr 12, 2022	162.25	163.98	159.10	159.94	883,374	-0.85(-0.53%)
Apr 11, 2022	162.51	162.66	160.65	160.79	941,966	-3.49(-2.12%)
Apr 08, 2022	164.73	165.79	163.80	164.28	807,486	-0.82(-0.50%)
Apr 07, 2022	163.36	165.98	162.32	165.10	865,315	+1.29(+0.79%)
Apr 06, 2022	164.62	164.99	162.31	163.81	823,505	-2.88(-1.73%)
Apr 05, 2022	169.81	170.21	166.23	166.69	685,131	-3.71(-2.18%)
Apr 04, 2022	168.74	170.47	168.73	170.40	494,108	+1.86(+1.10%)
Apr 01, 2022	168.79	169.19	167.08	168.54	579,463	+0.27(+0.16%)
Mar 31, 2022	170.54	171.70	168.13	168.27	855,174	-2.45(-1.44%)
Mar 30, 2022	172.12	172.48	169.89	170.72	1,167,972	-2.02(-1.17%)
Mar 29, 2022	172.10	173.11	170.31	172.74	531,716	+2.42(+1.42%)
Mar 28, 2022	168.33	170.33	167.36	170.32	453,479	+2.13(+1.27%)
Mar 25, 2022	168.26	168.74	166.69	168.19	628,846	-0.06(-0.04%)
Mar 24, 2022	166.05	168.25	165.51	168.25	542,014	+2.44(+1.47%)
Mar 23, 2022	167.19	168.34	165.72	165.81	1,181,025	-2.81(-1.67%)
Mar 22, 2022	166.07	169.04	166.07	168.62	574,344	+3.01(+1.82%)
Mar 21, 2022	165.72	166.72	163.81	165.61	995,487	-0.21(-0.13%)
Mar 18, 2022	161.93	165.96	161.93	165.82	768,423	+3.17(+1.95%)
Mar 17, 2022	159.07	162.74	158.87	162.65	689,541	+2.84(+1.78%)
Mar 16, 2022	156.24	159.86	154.93	159.81	1,283,300	+5.38(+3.48%)
Mar 15, 2022	151.35	154.67	150.81	154.43	862,959	+3.85(+2.56%)
Mar 14, 2022	152.47	154.03	149.98	150.58	1,200,724	-1.75(-1.15%)
Mar 11, 2022	156.15	156.60	152.22	152.33	1,001,343	-3.00(-1.93%)
Mar 10, 2022	153.92	155.63	152.97	155.33	1,497,202	-0.76(-0.49%)
Mar 09, 2022	153.86	156.93	153.14	156.09	1,322,345	+6.02(+4.01%)
Mar 08, 2022	150.79	153.91	149.05	150.07	2,584,172	-0.77(-0.51%)
Mar 07, 2022	156.93	157.01	150.76	150.84	2,550,167	-6.23(-3.97%)
Mar 04, 2022	158.14	158.45	155.47	157.07	1,115,865	-2.54(-1.59%)
Mar 03, 2022	162.45	162.51	158.64	159.61	1,177,300	-2.35(-1.45%)
Mar 02, 2022	159.52	162.54	158.86	161.96	2,162,935	+3.51(+2.22%)
Mar 01, 2022	160.76	161.14	157.38	158.45	1,247,198	-2.52(-1.57%)
Feb 28, 2022	158.85	161.90	158.70	160.97	684,869	+0.17(+0.11%)
Feb 25, 2022	157.87	160.94	158.02	160.80	960,483	+3.09(+1.96%)
Feb 24, 2022	148.38	158.02	148.15	157.71	1,410,462	+4.34(+2.83%)
Feb 23, 2022	158.22	158.89	153.07	153.37	1,246,550	-3.43(-2.19%)
Feb 22, 2022	157.48	159.86	155.31	156.80	1,851,495	-1.91(-1.20%)
Feb 18, 2022				158.71	0	-1.86(-1.16%)
Feb 17, 2022	164.51	164.61	160.25	160.57	945,957	-5.64(-3.39%)
Feb 16, 2022	164.95	166.72	164.05	166.21	915,818	+0.13(+0.08%)
Feb 15, 2022	164.23	166.17	164.23	166.08	737,431	+3.81(+2.34%)
Feb 14, 2022	162.85	163.93	160.78	162.28	1,184,259	-1.25(-0.77%)
Feb 11, 2022	168.30	169.23	162.67	163.53	1,805,895	-4.87(-2.89%)
Feb 10, 2022	168.74	172.67	167.38	168.40	1,364,335	-3.21(-1.87%)
Feb 09, 2022	168.90	171.73	168.90	171.61	1,773,645	+4.08(+2.44%)
Feb 08, 2022	165.72	167.98	164.96	167.53	1,741,899	+1.13(+0.68%)
Feb 07, 2022	167.09	168.12	165.90	166.40	1,285,811	-0.41(-0.25%)
Feb 04, 2022	164.69	168.41	163.91	166.81	1,934,583	+2.14(+1.30%)
Feb 03, 2022	166.16		164.15	164.67	2,406,379	-3.95(-2.34%)
Feb 02, 2022	168.81	169.09	166.68	168.62	1,766,483	+1.31(+0.79%)
Feb 01, 2022	166.33	167.53	164.03	167.31	2,253,005	+1.91(+1.15%)
Jan 31, 2022	160.57	165.44		165.40	1,854,257	+4.80(+2.99%)
Jan 28, 2022	156.01	160.60	153.96	160.60	2,657,398	+4.09(+2.61%)
Jan 27, 2022	160.56	161.67	155.88	156.51	3,185,230	-1.97(-1.24%)
Jan 26, 2022	161.56	163.63	156.50	158.48	4,223,921	+0.17(+0.11%)
Jan 25, 2022	157.57	160.13	155.84	158.31	3,220,204	-2.53(-1.57%)
Jan 24, 2022	156.01	161.05	151.36	160.84	4,551,110	+0.85(+0.53%)
Jan 21, 2022	162.74	164.33	159.81	159.99	3,182,236	-3.95(-2.41%)
Jan 20, 2022	166.63	169.32	163.74	163.94	2,585,479	-1.83(-1.10%)
Jan 19, 2022	169.08	169.94	165.68	165.77	1,557,279	-1.91(-1.14%)
Jan 18, 2022	169.39	170.23	167.27	167.68	1,882,241	-4.47(-2.60%)
Jan 14, 2022				172.15	0	-0.68(-0.39%)
Jan 13, 2022	178.19	178.33	172.45	172.83	1,304,570	-4.96(-2.79%)
Jan 12, 2022	177.90	179.11	176.66	177.79	769,718	+0.72(+0.41%)
Jan 11, 2022	174.74	177.15	173.45	177.07	1,198,052	+1.97(+1.13%)
Jan 10, 2022	172.75	175.25	169.98	175.10	1,578,940	+0.61(+0.35%)
Jan 07, 2022	176.30	177.15	173.70	174.49	799,689	-1.62(-0.92%)
Jan 06, 2022	175.39	177.17	173.44	176.11	1,592,539	+0.62(+0.35%)
Jan 05, 2022	181.17	181.17	175.38	175.49	1,703,642	-6.09(-3.35%)
Jan 04, 2022	182.86	183.17	180.03	181.58	1,200,935	-0.63(-0.35%)
Jan 03, 2022	183.16	183.45	180.92	182.21	1,385,321	+0.39(+0.21%)
Dec 31, 2021	182.04	182.77	181.80	181.82	485,885	-0.54(-0.30%)
Dec 30, 2021	182.75	183.70	182.24	182.36	520,681	-0.76(-0.42%)
Dec 29, 2021	183.17	183.54	181.88	183.12	573,614	+0.17(+0.09%)
Dec 28, 2021	185.35	185.35	182.68	182.95	587,469	-1.50(-0.81%)
Dec 27, 2021	181.69	184.46	181.69	184.45	558,523	+3.25(+1.79%)
Dec 23, 2021	180.02	181.81	180.02	181.20	581,464	+1.55(+0.86%)
Dec 22, 2021	177.35	179.75	177.35	179.65	839,380	+2.11(+1.19%)
Dec 21, 2021	175.57	177.61	173.60	177.54	837,785	+3.98(+2.29%)
Dec 20, 2021	174.46	174.51	172.11	173.56	1,203,456	-2.90(-1.64%)
Dec 17, 2021	176.89	178.49	174.91	176.46	1,394,530	-1.96(-1.10%)
Dec 16, 2021	182.82	183.22	177.50	178.42	2,091,187	-2.87(-1.58%)
Dec 15, 2021	177.51	181.37	176.31	181.29	1,634,440	+3.90(+2.20%)
Dec 14, 2021	177.17	178.12	175.43	177.39	1,814,947	-2.15(-1.20%)
Dec 13, 2021	182.05	182.36	179.50	179.54	1,085,256	-3.31(-1.81%)
Dec 10, 2021	182.38	183.03	180.96	182.85	1,919,659	+1.92(+1.06%)
Dec 09, 2021	183.59	184.11	180.93	180.93	1,000,620	-3.03(-1.65%)
Dec 08, 2021	183.61	184.26	182.60	183.96	993,189	+0.17(+0.09%)
Dec 07, 2021	180.73	183.80	180.73	183.79	5,275,467	+6.01(+3.38%)
Dec 06, 2021	178.23	178.55	175.09	177.78	1,848,984	-0.50(-0.28%)
Dec 03, 2021	183.41	183.84	176.43	178.28	1,938,241	-3.95(-2.17%)
Dec 02, 2021	179.32	183.02	179.32	182.23	1,653,654	+3.00(+1.67%)
Dec 01, 2021	185.96	185.96	179.20	179.23	1,049,521	-3.92(-2.14%)
Nov 30, 2021	186.37	187.23	182.74	183.15	1,514,665	-4.74(-2.52%)
Nov 29, 2021	187.66	188.48	185.69	187.89	1,133,342	+2.84(+1.53%)
Nov 26, 2021	184.73	186.05	184.14	185.05	739,210	-3.74(-1.98%)
Nov 24, 2021	187.11	189.05	186.20	188.79	704,737	+0.86(+0.46%)
Nov 23, 2021	188.12	189.19	186.07	187.93	738,725	+0.04(+0.02%)
Nov 22, 2021	188.99	190.29	187.03	187.89	1,332,521	+0.48(+0.26%)
Nov 19, 2021	187.92	188.55	186.88	187.41	593,185	-1.24(-0.66%)
Nov 18, 2021	189.41	188.82	188.49	188.65	631,851	-0.05(-0.03%)
Nov 17, 2021	189.94	189.97	188.17	188.70	4,786,813	-1.45(-0.76%)
Nov 16, 2021	189.18	190.61	188.68	190.15	593,643	+0.98(+0.52%)
Nov 15, 2021	190.14	190.14	188.53	189.17	594,241	-0.58(-0.31%)
Nov 12, 2021	189.45	189.85	188.54	189.75	879,876	+0.84(+0.44%)
Nov 11, 2021	189.38	189.87	188.72	188.91	630,460	+0.53(+0.28%)
Nov 10, 2021	189.24			188.38	1,237,931	-1.99(-1.05%)
Nov 09, 2021	192.93	193.08	189.07	190.37	2,870,269	-2.93(-1.52%)
Nov 08, 2021	193.02	194.25	192.64	193.30	764,715	+0.53(+0.27%)
Nov 05, 2021	193.60	194.19	191.70	192.77	689,645	-0.25(-0.13%)
Nov 04, 2021	193.70	193.70	191.53	193.02	742,089	-0.73(-0.38%)
Nov 03, 2021	192.29	193.81	191.36	193.75	683,309	+1.14(+0.59%)
Nov 02, 2021	191.75	192.75	191.44	192.61	1,902,193	-0.03(-0.02%)
Nov 01, 2021	191.86	192.64	190.30	192.64	1,123,767	+1.96(+1.03%)
Oct 29, 2021	189.75	190.94	189.56	190.68	792,615	+0.34(+0.18%)
Oct 28, 2021	188.49	190.35	188.29	190.34	528,549	+3.05(+1.63%)
Oct 27, 2021	189.35	189.70	187.22	187.29	880,445	-2.32(-1.22%)
Oct 26, 2021	190.91			189.61	1,302,154	-0.29(-0.15%)
Oct 25, 2021	188.29	190.19	187.54	189.90	634,404	+3.10(+1.66%)
Oct 22, 2021	186.41	187.75	185.51	186.80	938,713	-0.08(-0.04%)
Oct 21, 2021	185.97	187.03	185.62	186.88	543,046	+0.42(+0.23%)
Oct 20, 2021	186.00	186.86	185.63	186.46	503,271	+0.23(+0.12%)
Oct 19, 2021	186.12	186.56	185.33	186.23	1,218,598	+0.90(+0.49%)
Oct 18, 2021	183.37	185.36	183.20	185.33	551,826	+1.39(+0.76%)
Oct 15, 2021	183.34	184.40	182.90	183.94	597,437	+2.07(+1.14%)
Oct 14, 2021	180.57	181.90	180.01	181.87	700,302	+3.38(+1.89%)
Oct 13, 2021	178.35	178.77	176.71	178.49	598,263	+0.77(+0.43%)
Oct 12, 2021	178.27	178.59	177.09	177.72	623,951	+0.17(+0.10%)
Oct 11, 2021	178.82	180.38	177.51	177.55	240,446	-1.46(-0.82%)
Oct 08, 2021	179.68	180.15	178.63	179.01	312,119	-0.31(-0.17%)
Oct 07, 2021	178.98	180.70	178.98	179.32	629,888	+2.04(+1.15%)
Oct 06, 2021	175.75	177.70	174.58	177.28	1,173,119	-0.12(-0.07%)
Oct 05, 2021	176.04	178.45	175.34	177.41	698,701	+2.44(+1.40%)
Oct 04, 2021	176.90	177.44	174.15	174.96	719,852	-2.42(-1.36%)
Oct 01, 2021	175.92	178.30	174.19	177.38	1,105,328	+1.78(+1.01%)
Sep 30, 2021	178.41	178.59	175.57	175.60	1,145,077	-1.93(-1.09%)
Sep 29, 2021	179.54	179.71	177.34	177.53	805,992	-1.35(-0.75%)
Sep 28, 2021	182.01	182.41	178.48	178.88	3,834,909	-4.50(-2.45%)
Sep 27, 2021	182.85	183.78	182.85	183.38	1,195,293	+0.47(+0.26%)
Sep 24, 2021	181.32	183.18	181.32	182.91	315,110	+0.03(+0.02%)
Sep 23, 2021	180.42	183.60	180.42	182.88	649,840	+3.69(+2.06%)
Sep 22, 2021	177.61	180.22	177.61	179.19	831,517	+2.97(+1.69%)
Sep 21, 2021	177.54	177.92	175.64	176.22	3,432,895	+0.01(+0.01%)
Sep 20, 2021	176.90	177.21	173.77	176.21	653,195	-4.82(-2.66%)
Sep 17, 2021	182.50	182.61	180.27	181.03	593,588	-1.42(-0.78%)
Sep 16, 2021	182.44	183.07	181.34	182.45	571,102	+0.02(+0.01%)
Sep 15, 2021	180.26	182.53	179.90	182.43	510,422	+2.41(+1.34%)
Sep 14, 2021	181.50	182.50	179.53	180.02	1,032,720	-1.38(-0.76%)
Sep 13, 2021	181.90	182.31	179.49	181.40	471,810	+0.41(+0.23%)
Sep 10, 2021	183.41	183.90	180.88	180.99	628,355	-1.21(-0.66%)
Sep 09, 2021	181.38	183.33	181.38	182.20	563,889	+0.70(+0.39%)
Sep 08, 2021	182.76	182.76	180.57	181.50	379,282	-1.63(-0.89%)
Sep 07, 2021	182.93	183.60	182.58	183.13	310,466	+0.03(+0.02%)
Sep 03, 2021	182.32	183.21	182.19	183.10	285,072	+0.23(+0.13%)
Sep 02, 2021	182.76	183.81	182.46	182.87	478,066	+0.83(+0.46%)
Sep 01, 2021	182.83	182.83	181.56	182.04	783,764	-0.20(-0.11%)
Aug 31, 2021	182.99	183.22	181.89	182.24	556,957	-0.57(-0.31%)
Aug 30, 2021	183.63	183.93	182.39	182.81	563,398	-0.54(-0.29%)
Aug 27, 2021	181.24	183.37	181.20	183.35	534,588	+2.50(+1.38%)
Aug 26, 2021	181.82	182.58	180.62	180.85	427,095	-1.11(-0.61%)
Aug 25, 2021	180.38	182.54	180.38	181.96	350,711	+1.48(+0.82%)
Aug 24, 2021	179.75	180.62	179.72	180.48	487,042	+1.41(+0.79%)
Aug 23, 2021	177.23	179.40	177.15	179.07	501,044	+3.39(+1.93%)
Aug 20, 2021	174.76	175.80	174.61	175.68	406,996	+1.27(+0.73%)
Aug 19, 2021	174.51	175.77	173.45	174.41	928,679	-1.73(-0.98%)
Aug 18, 2021	177.48	178.31	176.09	176.14	495,135	-1.33(-0.75%)
Aug 17, 2021	178.35	178.59	175.63	177.47	931,843	-2.21(-1.23%)
Aug 16, 2021	179.92	179.92	177.92	179.68	561,470	-1.46(-0.81%)
Aug 13, 2021	182.90	182.90	180.81	181.14	417,477	-0.87(-0.48%)
Aug 12, 2021	181.59	182.14	180.81	182.01	413,861	+0.30(+0.17%)
Aug 11, 2021	182.17	182.31	180.32	181.71	688,819	-0.13(-0.07%)
Aug 10, 2021	181.91	182.79	181.32	181.84	639,485	+0.60(+0.33%)
Aug 09, 2021	179.39	181.95	178.97	181.24	608,336	+1.54(+0.86%)
Aug 06, 2021	179.03	180.08	179.00	179.70	615,510	+0.98(+0.55%)
Aug 05, 2021	177.33	179.11	177.19	178.72	678,612	+2.15(+1.22%)
Aug 04, 2021	176.40	177.70	175.90	176.57	752,090	-0.34(-0.19%)
Aug 03, 2021	175.84	176.99	173.68	176.91	1,082,301	+2.02(+1.16%)
Aug 02, 2021	175.86	177.53	174.78	174.89	936,642	-0.14(-0.08%)
Jul 30, 2021	174.81	176.52	174.56	175.03	710,246	-1.04(-0.59%)
Jul 29, 2021	175.01	176.82	175.01	176.07	609,971	+1.10(+0.63%)
Jul 28, 2021	174.26	175.71	173.74	174.97	644,659	+1.20(+0.69%)
Jul 27, 2021	174.59	174.59	171.88	173.77	754,210	-1.78(-1.01%)
Jul 26, 2021	174.97	175.85	174.90	175.55	2,147,944	+0.69(+0.39%)
Jul 23, 2021	174.14	175.04	173.73	174.86	6,137,031	+1.63(+0.94%)
Jul 22, 2021	173.12	173.94	172.34	173.23	404,726	-0.58(-0.33%)
Jul 21, 2021	171.80	173.83	171.62	173.81	942,348	+2.93(+1.71%)
Jul 20, 2021	167.46	171.45	167.20	170.88	759,103	+3.86(+2.31%)
Jul 19, 2021	166.94	167.11	164.85	167.02	2,235,512	-2.33(-1.38%)
Jul 16, 2021	172.59	172.59	169.02	169.35	303,797	-1.91(-1.12%)
Jul 15, 2021	171.22	172.35	169.98	171.26	458,333	-0.40(-0.23%)
Jul 14, 2021	173.93	174.25	171.12	171.66	477,723	-1.26(-0.73%)
Jul 13, 2021	174.49	174.49	172.81	172.92	645,013	-1.80(-1.03%)
Jul 12, 2021	172.27	174.89	172.22	174.72	1,325,027	+1.87(+1.08%)
Jul 09, 2021	171.35	173.01	170.49	172.85	555,552	+3.48(+2.05%)
Jul 08, 2021	167.95	170.05	167.27	169.37	668,186	-2.01(-1.17%)
Jul 07, 2021	172.04	172.69	170.06	171.38	705,373	-0.68(-0.40%)
Jul 06, 2021	173.58	173.58	170.98	172.06	491,343	-1.86(-1.07%)
Jul 02, 2021	174.37	174.37	173.45	173.92	377,534	+0.19(+0.11%)
Jul 01, 2021	173.52	174.04	172.95	173.73	768,784	+0.30(+0.17%)
Jun 30, 2021	172.89	173.63	172.60	173.43	427,689	+0.37(+0.21%)
Jun 29, 2021	173.50	173.87	172.70	173.06	467,246	+0.22(+0.13%)
Jun 28, 2021	172.77	173.00	171.79	172.84	404,557	+0.28(+0.16%)
Jun 25, 2021	172.97	173.11	172.47	172.56	633,460	+0.38(+0.22%)
Jun 24, 2021	171.23	172.57	171.13	172.18	612,022	+2.13(+1.25%)
Jun 23, 2021	168.94	170.54	168.94	170.05	549,299	+1.26(+0.75%)
Jun 22, 2021	168.04	169.31	167.13	168.79	492,604	+1.17(+0.70%)
Jun 21, 2021	165.21	167.86	165.21	167.62	617,042	+2.67(+1.62%)
Jun 18, 2021	165.99	166.00	164.60	164.95	572,295	-2.31(-1.38%)
Jun 17, 2021	168.94	169.36	165.71	167.26	783,381	-1.61(-0.95%)
Jun 16, 2021	169.31	169.55	167.39	168.87	546,478	-0.42(-0.25%)
Jun 15, 2021	169.82	170.15	168.60	169.29	500,723	-0.86(-0.51%)
Jun 14, 2021	171.15	171.15	169.39	170.15	553,558	-0.69(-0.40%)
Jun 11, 2021	170.07	170.90	170.02	170.84	2,400,709	+0.84(+0.49%)
Jun 10, 2021	170.73	171.63	169.60	170.00	851,186	-0.28(-0.16%)
Jun 09, 2021	171.49	171.73	170.19	170.28	478,519	-1.41(-0.82%)
Jun 08, 2021	172.41	172.41	170.47	171.69	449,154	-0.10(-0.06%)
Jun 07, 2021	171.77	171.84	171.05	171.79	478,490	+0.07(+0.04%)
Jun 04, 2021	170.62	171.79	170.62	171.72	591,887	+1.69(+0.99%)
Jun 03, 2021	169.63	171.16	169.03	170.03	873,526	-1.11(-0.65%)
Jun 02, 2021	171.99	171.99	170.55	171.14	1,121,822	-0.46(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.