Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	135.31	135.77	135.00	135.50	601,243	-0.84(-0.62%)
May 30, 2023	136.28	137.00	135.94	136.34	380,742	-0.36(-0.26%)
May 26, 2023	137.03	137.68	136.43	136.70	409,297	-0.18(-0.13%)
May 25, 2023	137.22	137.37	136.00	136.88	331,188	-1.38(-1.00%)
May 24, 2023	138.82	139.16	138.10	138.26	439,795	-0.41(-0.30%)
May 23, 2023	139.11	139.62	138.36	138.67	329,203	-0.68(-0.49%)
May 22, 2023	140.05	140.77	139.25	139.35	321,216	-0.58(-0.41%)
May 19, 2023	139.64	140.83	139.52	139.93	284,357	+0.57(+0.41%)
May 18, 2023	138.92	139.51	138.02	139.36	371,359	-0.10(-0.07%)
May 17, 2023	138.75	139.70	138.10	139.46	345,294	+1.26(+0.91%)
May 16, 2023	139.83	139.83	138.20	138.20	288,751	-2.06(-1.47%)
May 15, 2023	140.30	140.44	139.59	140.26	304,024	+0.26(+0.19%)
May 12, 2023	140.08	140.70	139.29	140.00	273,064	+0.28(+0.20%)
May 11, 2023	139.61	139.78	138.90	139.72	462,368	-0.58(-0.41%)
May 10, 2023	140.77	141.00	139.41	140.30	260,966	-0.09(-0.06%)
May 09, 2023	140.05	140.95	140.05	140.39	257,855	-0.10(-0.07%)
May 08, 2023	140.90	141.01	140.28	140.49	443,235	-0.04(-0.03%)
May 05, 2023	139.43	141.05	139.36	140.53	331,065	+2.40(+1.74%)
May 04, 2023	138.92	139.25	137.57	138.13	900,493	-1.14(-0.82%)
May 03, 2023	139.94	140.79	139.12	139.27	386,053	-0.97(-0.69%)
May 02, 2023	142.15	142.15	139.25	140.24	412,936	-2.42(-1.70%)
May 01, 2023	142.08	143.10	141.91	142.66	355,716	+0.29(+0.20%)
Apr 28, 2023	141.12	142.67	140.87	142.37	1,185,798	+0.98(+0.69%)
Apr 27, 2023	140.35	141.56	139.56	141.39	1,251,986	+1.39(+0.99%)
Apr 26, 2023	141.46	141.46	139.66	140.00	382,579	-2.19(-1.54%)
Apr 25, 2023	143.09	143.27	142.02	142.19	304,383	-1.15(-0.80%)
Apr 24, 2023	142.36	143.39	142.20	143.34	343,632	+0.93(+0.65%)
Apr 21, 2023	143.01	143.01	141.98	142.41	446,949	-0.11(-0.08%)
Apr 20, 2023	142.00	142.60	141.75	142.52	1,277,025	-0.41(-0.29%)
Apr 19, 2023	143.19	143.19	142.50	142.93	424,772	-0.73(-0.51%)
Apr 18, 2023	143.51	143.74	143.14	143.66	462,593	+0.17(+0.12%)
Apr 17, 2023	143.65	143.88	142.88	143.49	441,027	-0.18(-0.13%)
Apr 14, 2023	144.39	144.64	143.18	143.67	336,201	-0.80(-0.55%)
Apr 13, 2023	143.47	144.71	143.03	144.47	613,092	+1.05(+0.73%)
Apr 12, 2023	143.60	144.28	143.18	143.42	360,659	+0.24(+0.17%)
Apr 11, 2023	143.06	143.73	142.82	143.18	332,047	+0.50(+0.35%)
Apr 10, 2023	142.13	142.69	142.04	142.68	601,260	+0.61(+0.43%)
Apr 06, 2023	142.24	142.53	141.83	142.07	366,540	-0.20(-0.14%)
Apr 05, 2023	140.75	142.33	140.75	142.27	448,500	+1.68(+1.19%)
Apr 04, 2023	141.96	141.96	139.97	140.59	694,112	-1.24(-0.87%)
Apr 03, 2023	140.71	142.24	140.65	141.83	673,025	+2.79(+2.01%)
Mar 31, 2023	138.21	139.05	138.21	139.04	426,126	+1.10(+0.80%)
Mar 30, 2023	138.22	138.22	137.24	137.94	378,297	+0.27(+0.20%)
Mar 29, 2023	137.48	137.67	137.03	137.67	434,943	+1.13(+0.83%)
Mar 28, 2023	135.82	137.17	135.82	136.54	426,964	+0.49(+0.36%)
Mar 27, 2023	135.63	136.65	135.21	136.05	352,389	+1.30(+0.96%)
Mar 24, 2023	132.40	134.85	132.05	134.75	482,779	+1.42(+1.07%)
Mar 23, 2023	134.28	135.49	132.54	133.33	546,316	-1.69(-1.25%)
Mar 22, 2023	137.23	137.60	135.01	135.02	641,713	-2.24(-1.63%)
Mar 21, 2023	136.48	137.52	136.43	137.26	680,010	+1.76(+1.30%)
Mar 20, 2023	133.42	135.90	133.42	135.50	2,574,529	+2.33(+1.75%)
Mar 17, 2023	134.64	135.12	132.76	133.17	9,754,355	-2.21(-1.63%)
Mar 16, 2023	132.88	135.49	132.71	135.38	592,906	+1.27(+0.95%)
Mar 15, 2023	134.06	134.63	132.67	134.11	691,430	-2.33(-1.71%)
Mar 14, 2023	136.33	137.30	135.01	136.44	550,011	+1.23(+0.91%)
Mar 13, 2023	134.22	136.99	134.10	135.21	606,720	-0.88(-0.65%)
Mar 10, 2023	137.40	138.58	135.72	136.09	696,573	-1.35(-0.98%)
Mar 09, 2023	139.65	140.32	137.01	137.44	404,948	-1.99(-1.43%)
Mar 08, 2023	140.20	140.56	138.57	139.43	375,048	-0.83(-0.59%)
Mar 07, 2023	142.09	142.23	140.02	140.26	672,236	-1.93(-1.36%)
Mar 06, 2023	141.71	142.40	141.46	142.19	494,899	+0.18(+0.13%)
Mar 03, 2023	140.52	142.08	140.22	142.01	280,656	+1.39(+0.99%)
Mar 02, 2023	139.80	141.07	139.47	140.62	464,717	+0.61(+0.44%)
Mar 01, 2023	138.64	140.19	138.64	140.01	711,959	+0.74(+0.53%)
Feb 28, 2023	140.91	140.99	139.25	139.27	551,476	-1.46(-1.04%)
Feb 27, 2023	141.01	141.66	140.40	140.73	512,672	+0.11(+0.08%)
Feb 24, 2023	140.36	141.03	139.76	140.62	324,129	-0.78(-0.55%)
Feb 23, 2023	141.43	142.08	140.31	141.40	350,213	+0.59(+0.42%)
Feb 22, 2023	141.18	141.78	140.52	140.81	392,715	-0.47(-0.33%)
Feb 21, 2023	141.49	142.48	141.22	141.28	510,869	-1.11(-0.78%)
Feb 17, 2023	141.97	142.70	141.62	142.39	480,064	-0.32(-0.22%)
Feb 16, 2023	142.93	144.00	142.66	142.71	394,054	-1.36(-0.94%)
Feb 15, 2023	143.95	144.20	143.31	144.07	441,506	-0.90(-0.62%)
Feb 14, 2023	145.13	145.89	144.19	144.97	338,139	-0.48(-0.33%)
Feb 13, 2023	144.72	145.45	144.30	145.45	454,825	+0.73(+0.50%)
Feb 10, 2023	142.60	144.84	142.60	144.72	377,737	+2.76(+1.94%)
Feb 09, 2023	142.93	143.41	141.88	141.96	542,300	-0.29(-0.20%)
Feb 08, 2023	142.73	143.01	142.10	142.25	807,835	-0.74(-0.52%)
Feb 07, 2023	140.78	143.27	140.55	142.99	1,000,470	+1.65(+1.17%)
Feb 06, 2023	140.90	141.92	140.89	141.34	609,058	+0.21(+0.15%)
Feb 03, 2023	141.34	142.45	140.96	141.13	1,333,775	-0.13(-0.09%)
Feb 02, 2023	143.22	143.22	140.19	141.26	701,513	-2.75(-1.91%)
Feb 01, 2023	144.60	145.04	142.52	144.01	803,212	-1.12(-0.77%)
Jan 31, 2023	143.42	145.13	143.37	145.13	597,323	+1.76(+1.23%)
Jan 30, 2023	144.09	144.90	143.30	143.37	380,309	-1.18(-0.82%)
Jan 27, 2023	145.72	146.28	144.51	144.55	372,797	-1.72(-1.18%)
Jan 26, 2023	145.68	146.27	144.91	146.27	464,378	+1.37(+0.95%)
Jan 25, 2023	143.90	144.93	143.49	144.90	319,712	+0.44(+0.30%)
Jan 24, 2023	143.99	144.54	142.76	144.46	526,224	+0.45(+0.31%)
Jan 23, 2023	144.18	144.93	143.58	144.01	431,853	+0.30(+0.21%)
Jan 20, 2023	143.01	143.91	142.22	143.71	381,284	+0.83(+0.58%)
Jan 19, 2023	142.39	143.43	142.28	142.88	428,296	-0.16(-0.11%)
Jan 18, 2023	145.65	146.02	142.94	143.04	949,601	-2.46(-1.69%)
Jan 17, 2023	146.14	146.69	145.28	145.50	1,161,299	-0.47(-0.32%)
Jan 13, 2023	145.00	146.15	144.84	145.97	451,044	+0.35(+0.24%)
Jan 12, 2023	145.35	146.25	144.52	145.62	560,697	+0.40(+0.28%)
Jan 11, 2023	144.99	145.24	144.34	145.22	1,470,748	+0.66(+0.46%)
Jan 10, 2023	143.75	144.61	143.37	144.56	398,924	+0.74(+0.51%)
Jan 09, 2023	146.41	146.41	143.62	143.82	373,768	-1.95(-1.34%)
Jan 06, 2023	144.39	146.34	144.39	145.77	434,427	+2.40(+1.67%)
Jan 05, 2023	143.04	143.92	142.60	143.37	422,156	-0.10(-0.07%)
Jan 04, 2023	143.25	144.25	142.60	143.47	493,694	-0.13(-0.09%)
Jan 03, 2023	145.55	145.70	142.51	143.60	589,207	-2.33(-1.60%)
Dec 30, 2022	145.45	146.09	144.68	145.93	450,311	-0.02(-0.01%)
Dec 29, 2022	145.44	146.49	145.44	145.95	366,760	+0.79(+0.54%)
Dec 28, 2022	146.95	147.29	145.07	145.16	302,487	-1.73(-1.18%)
Dec 27, 2022	147.12	147.28	146.48	146.89	329,100	+0.26(+0.18%)
Dec 23, 2022	145.26	146.63	144.87	146.63	436,672	+1.58(+1.09%)
Dec 22, 2022	146.02	146.28	143.33	145.05	366,206	-1.61(-1.10%)
Dec 21, 2022	145.76	146.91	145.00	146.66	375,308	+2.07(+1.43%)
Dec 20, 2022	143.84	145.29	143.79	144.59	399,428	+0.56(+0.39%)
Dec 19, 2022	144.91	145.15	143.34	144.03	372,724	-0.25(-0.17%)
Dec 16, 2022	143.93	144.73	143.09	144.28	421,411	-1.01(-0.70%)
Dec 15, 2022	146.11	146.44	144.53	145.29	646,988	-1.96(-1.33%)
Dec 14, 2022	147.64	148.51	146.48	147.25	474,465	-0.24(-0.16%)
Dec 13, 2022	149.60	149.90	147.20	147.49	479,356	-1.20(-0.81%)
Dec 12, 2022	146.75	148.69	146.75	148.69	404,963	+2.03(+1.38%)
Dec 09, 2022	148.61	149.05	146.65	146.66	482,929	-2.56(-1.72%)
Dec 08, 2022	150.15	150.22	148.71	149.22	392,647	+0.20(+0.13%)
Dec 07, 2022	148.41	150.00	148.41	149.02	324,468	+0.45(+0.30%)
Dec 06, 2022	150.01	150.62	147.92	148.57	515,640	-1.76(-1.17%)
Dec 05, 2022	152.23	152.43	149.74	150.33	411,587	-2.33(-1.53%)
Dec 02, 2022	150.98	152.84	150.85	152.66	359,832	+0.65(+0.43%)
Dec 01, 2022	153.34	153.36	151.62	152.01	912,850	-0.75(-0.49%)
Nov 30, 2022	150.65	152.76	149.28	152.76	497,766	+2.66(+1.77%)
Nov 29, 2022	150.11	150.59	149.37	150.10	340,355	+0.15(+0.10%)
Nov 28, 2022	150.30	151.04	149.72	149.95	291,813	-1.79(-1.18%)
Nov 25, 2022	151.40	152.06	151.40	151.74	115,430	+0.20(+0.13%)
Nov 23, 2022	151.03	151.80	150.65	151.54	280,565	-0.08(-0.05%)
Nov 22, 2022	150.15	151.72	150.15	151.62	339,553	+2.16(+1.45%)
Nov 21, 2022	148.63	149.75	147.90	149.46	361,228	+0.01(+0.01%)
Nov 18, 2022	148.74	149.74	148.34	149.45	360,903	+0.97(+0.65%)
Nov 17, 2022	146.56	148.51	146.56	148.48	454,723	+0.59(+0.40%)
Nov 16, 2022	148.11	149.06	147.79	147.89	1,205,967	-0.70(-0.47%)
Nov 15, 2022	149.13	149.34	147.33	148.59	5,334,393	+0.56(+0.38%)
Nov 14, 2022	148.11	149.93	147.99	148.03	715,559	-0.06(-0.04%)
Nov 11, 2022	149.22	149.30	146.60	148.09	1,803,581	-0.63(-0.42%)
Nov 10, 2022	148.05	148.90	146.54	148.72	749,556	+3.83(+2.64%)
Nov 09, 2022	147.40	147.85	144.71	144.89	419,570	-3.38(-2.28%)
Nov 08, 2022	147.56	148.92	146.87	148.27	635,697	+0.95(+0.64%)
Nov 07, 2022	145.89	147.58	145.76	147.32	662,901	+1.53(+1.05%)
Nov 04, 2022	146.79	146.98	143.93	145.79	685,812	+0.80(+0.55%)
Nov 03, 2022	143.60	145.82	143.32	144.99	575,758	+0.10(+0.07%)
Nov 02, 2022	147.09		144.80	144.89	1,353,561	-2.50(-1.70%)
Nov 01, 2022	148.54	148.59	146.43	147.39	2,266,163	-0.25(-0.17%)
Oct 31, 2022	147.07	148.54	147.00	147.64	661,893	-0.47(-0.32%)
Oct 28, 2022	145.88	148.11	145.88	148.11	634,498	+2.87(+1.98%)
Oct 27, 2022	145.70	146.54	144.99	145.24	751,817	+0.05(+0.03%)
Oct 26, 2022	144.36	146.28	144.36	145.19	761,806	+0.92(+0.64%)
Oct 25, 2022	143.04	144.34	142.65	144.27	810,391	+0.91(+0.63%)
Oct 24, 2022	142.07	143.77	142.07	143.36	1,173,653	+1.84(+1.30%)
Oct 21, 2022	138.11	141.78	137.90	141.52	2,796,383	+3.49(+2.53%)
Oct 20, 2022	139.15	139.65	137.67	138.03	8,260,054	-0.60(-0.43%)
Oct 19, 2022	138.13	139.26	137.61	138.63	573,693	+0.15(+0.11%)
Oct 18, 2022	138.63	139.14	137.13	138.48	760,588	+1.44(+1.05%)
Oct 17, 2022	136.57	137.64	136.51	137.04	569,418	+1.88(+1.39%)
Oct 14, 2022	137.94	138.91	134.75	135.16	930,783	-2.72(-1.97%)
Oct 13, 2022	132.24	138.26	132.13	137.88	1,392,565	+3.67(+2.73%)
Oct 12, 2022	134.44	135.27	134.18	134.21	1,158,527	-0.40(-0.30%)
Oct 11, 2022	133.33	136.16	133.33	134.61	5,231,909	+0.20(+0.15%)
Oct 10, 2022	135.44	135.99	133.85	134.41	477,692	-0.73(-0.54%)
Oct 07, 2022	136.58	136.95	134.38	135.14	521,244	-2.22(-1.62%)
Oct 06, 2022	137.77	138.75	137.19	137.36	856,874	-0.92(-0.67%)
Oct 05, 2022	137.22	139.15	136.55	138.28	643,721	+0.18(+0.13%)
Oct 04, 2022	136.42	138.11	135.85	138.10	788,480	+3.31(+2.46%)
Oct 03, 2022	133.12	135.23	132.86	134.79	1,139,742	+3.61(+2.76%)
Sep 30, 2022	132.63	133.29	131.03	131.18	1,040,596	-1.59(-1.20%)
Sep 29, 2022	133.93	134.10	131.81	132.77	835,092	-1.92(-1.43%)
Sep 28, 2022	132.68	135.27	132.03	134.69	1,127,683	+2.84(+2.15%)
Sep 27, 2022	133.10	133.84	131.35	131.85	987,591	-0.10(-0.08%)
Sep 26, 2022	132.83	133.78	131.60	131.95	999,898	-2.63(-1.95%)
Sep 23, 2022	136.02	136.02	133.16	134.58	1,028,767	-3.13(-2.27%)
Sep 22, 2022	137.69	138.76	137.22	137.71	765,789	+0.27(+0.20%)
Sep 21, 2022	140.10	140.80	137.43	137.44	994,249	-1.92(-1.38%)
Sep 20, 2022	139.36	139.85	138.20	139.36	543,263	-0.95(-0.68%)
Sep 19, 2022	138.28	140.37	138.23	140.31	488,447	+0.50(+0.36%)
Sep 16, 2022	139.90	140.20	138.65	139.81	1,293,462	-0.82(-0.58%)
Sep 15, 2022	141.25	141.78	140.28	140.63	808,163	-1.17(-0.83%)
Sep 14, 2022	141.26	142.49	140.80	141.80	891,344	+1.10(+0.78%)
Sep 13, 2022	143.29	143.85	140.23	140.70	709,003	-4.52(-3.11%)
Sep 12, 2022	144.90	145.71	144.51	145.22	418,319	+1.19(+0.83%)
Sep 09, 2022	143.08	144.37	142.73	144.03	329,567	+1.85(+1.30%)
Sep 08, 2022	140.76	142.32	140.60	142.18	750,165	+0.85(+0.60%)
Sep 07, 2022	139.24	141.53	139.14	141.33	931,905	+1.34(+0.95%)
Sep 06, 2022	140.94	141.43	139.62	140.00	1,086,336	-0.35(-0.25%)
Sep 02, 2022	142.70	143.03	139.81	140.35	682,918	-0.76(-0.54%)
Sep 01, 2022	139.81	141.22	139.26	141.11	694,553	+0.55(+0.39%)
Aug 31, 2022	141.57	142.21	140.56	140.56	588,202	-1.35(-0.95%)
Aug 30, 2022	143.65	143.65	141.49	141.91	596,869	-2.26(-1.57%)
Aug 29, 2022	143.63	145.28	143.38	144.17	555,175	-0.32(-0.22%)
Aug 26, 2022	147.59	147.83	144.37	144.49	874,025	-3.18(-2.15%)
Aug 25, 2022	146.60	147.67	146.13	147.67	616,893	+1.28(+0.87%)
Aug 24, 2022	145.52	146.46	145.50	146.39	343,679	+0.67(+0.46%)
Aug 23, 2022	145.66	146.43	145.41	145.72	408,398	+0.27(+0.19%)
Aug 22, 2022	145.72	146.25	145.10	145.45	564,991	-1.48(-1.01%)
Aug 19, 2022	146.72	147.60	146.59	146.93	450,511	-0.14(-0.10%)
Aug 18, 2022	146.36	147.24	146.36	147.07	411,469	+0.99(+0.68%)
Aug 17, 2022	145.37	146.80	145.37	146.08	812,800	+0.04(+0.03%)
Aug 16, 2022	145.53	146.47	145.53	146.04	458,078	+0.37(+0.25%)
Aug 15, 2022	144.33	145.85	143.77	145.67	481,155	+0.04(+0.03%)
Aug 12, 2022	144.03	145.65	143.83	145.63	540,417	+2.04(+1.42%)
Aug 11, 2022	143.74	144.62	143.42	143.59	640,956	+0.29(+0.20%)
Aug 10, 2022	143.09	143.31	142.38	143.30	660,778	+1.19(+0.84%)
Aug 09, 2022	141.46	142.69	141.46	142.11	601,112	+0.82(+0.58%)
Aug 08, 2022	141.21	142.01	140.83	141.29	748,324	+0.53(+0.38%)
Aug 05, 2022	139.30	140.93	139.12	140.76	492,611	+0.49(+0.35%)
Aug 04, 2022	141.40	141.77	140.08	140.27	498,238	-1.64(-1.16%)
Aug 03, 2022	142.11	142.36	141.25	141.91	546,998	+0.31(+0.22%)
Aug 02, 2022	142.36	143.07	141.52	141.60	828,646	-0.78(-0.55%)
Aug 01, 2022	142.36	143.00	141.93	142.38	691,317	-1.04(-0.73%)
Jul 29, 2022	142.25	143.64	141.95	143.42	574,636	+1.67(+1.18%)
Jul 28, 2022	140.93	142.22	139.49	141.75	463,462	+1.19(+0.85%)
Jul 27, 2022	139.25	140.97	138.35	140.56	711,616	+1.57(+1.13%)
Jul 26, 2022	139.18	139.81	138.63	138.99	441,803	-0.27(-0.19%)
Jul 25, 2022	137.98	139.31	137.91	139.26	533,022	+1.73(+1.26%)
Jul 22, 2022	138.14	138.66	136.81	137.53	730,793	-0.18(-0.13%)
Jul 21, 2022	136.63	137.74	135.72	137.71	914,012	+0.10(+0.07%)
Jul 20, 2022	137.56	138.05	136.84	137.61	619,151	-0.43(-0.31%)
Jul 19, 2022	136.47	138.18	136.33	138.04	6,425,669	+2.43(+1.79%)
Jul 18, 2022	137.82	138.06	135.27	135.61	583,539	-1.30(-0.95%)
Jul 15, 2022	136.12	136.92	135.53	136.91	829,808	+2.14(+1.59%)
Jul 14, 2022	133.21	134.93	132.60	134.77	982,153	-0.57(-0.42%)
Jul 13, 2022	134.29	136.48	134.29	135.34	1,085,813	-0.43(-0.32%)
Jul 12, 2022	136.27	137.09	135.23	135.77	951,127	-1.36(-0.99%)
Jul 11, 2022	136.97	137.79	136.54	137.13	713,432	-0.58(-0.42%)
Jul 08, 2022	137.49	138.40	137.27	137.71	640,320	+0.22(+0.16%)
Jul 07, 2022	136.76	137.81	136.76	137.49	806,222	+1.36(+1.00%)
Jul 06, 2022	135.36	136.82	134.61	136.13	1,202,858	+0.39(+0.29%)
Jul 05, 2022	136.00	136.25	133.26	135.74	1,563,522	-2.09(-1.52%)
Jul 01, 2022	136.13	137.96	135.09	137.83	1,145,003	+1.46(+1.07%)
Jun 30, 2022	135.51	137.10	135.28	136.37	1,417,498	-0.40(-0.29%)
Jun 29, 2022	137.67	138.11	136.51	136.77	1,163,269	-0.42(-0.31%)
Jun 28, 2022	139.12	139.94	136.68	137.19	1,366,206	-1.00(-0.73%)
Jun 27, 2022	137.59	138.85	137.38	138.20	1,077,435	+1.10(+0.80%)
Jun 24, 2022	135.37	137.10	135.04	137.10	926,903	+2.79(+2.08%)
Jun 23, 2022	134.57	135.15	132.88	134.31	1,560,697	+0.45(+0.34%)
Jun 22, 2022	132.16	135.40	132.16	133.86	1,417,928	-0.75(-0.56%)
Jun 21, 2022	131.92	135.13	131.92	134.61	1,437,550	+4.36(+3.35%)
Jun 17, 2022	131.83	132.76	129.62	130.25	1,832,175	-1.81(-1.37%)
Jun 16, 2022	132.78	133.25	131.17	132.06	1,528,947	-3.47(-2.56%)
Jun 15, 2022	136.07	136.92	133.47	135.53	2,260,793	+0.11(+0.08%)
Jun 14, 2022	136.81	137.30	134.30	135.42	1,866,983	-0.68(-0.50%)
Jun 13, 2022	137.91	138.34	135.53	136.10	1,733,080	-4.86(-3.45%)
Jun 10, 2022	141.65	142.36	140.66	140.96	1,159,177	-2.24(-1.56%)
Jun 09, 2022	145.69	146.45	143.17	143.20	975,023	-3.59(-2.45%)
Jun 08, 2022	147.69	148.16	146.50	146.79	1,156,209	-1.38(-0.93%)
Jun 07, 2022	145.13	148.24	144.99	148.17	1,511,794	+2.35(+1.61%)
Jun 06, 2022	146.55	146.81	145.38	145.82	1,106,850	+0.14(+0.10%)
Jun 03, 2022	145.22	146.47	145.22	145.68	1,430,052	-0.63(-0.43%)
Jun 02, 2022	145.60	146.39	143.72	146.31	1,732,061	+0.67(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.