Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.37	59.38	59.22	59.36	7,125	-0.04(-0.06%)
May 29, 2014	59.15	59.42	59.15	59.40	79,136	+0.23(+0.39%)
May 28, 2014	59.06	59.20	59.06	59.17	11,633	+0.04(+0.06%)
May 27, 2014	58.90	59.13	58.90	59.13	27,373	+0.59(+1.01%)
May 23, 2014	58.25	58.54	58.54	58.54	23,879	+0.27(+0.46%)
May 22, 2014	58.07	58.31	58.06	58.27	7,234	+0.41(+0.71%)
May 21, 2014	57.56	57.86	57.48	57.86	11,578	+0.69(+1.20%)
May 20, 2014	57.43	57.59	56.94	57.17	31,356	-0.47(-0.81%)
May 19, 2014	56.94	57.64	56.94	57.64	4,185	+0.51(+0.89%)
May 16, 2014	56.91	57.16	56.73	57.13	8,279	+0.23(+0.40%)
May 15, 2014	57.40	57.41	56.51	56.91	15,946	-0.64(-1.11%)
May 14, 2014	57.88	57.92	57.55	57.55	49,763	-0.45(-0.77%)
May 13, 2014	58.05	58.22	57.94	57.99	19,380	+0.07(+0.11%)
May 12, 2014	57.36	57.93	57.36	57.93	12,721	+0.95(+1.66%)
May 09, 2014	56.65	57.03	56.45	56.98	9,577	+0.33(+0.58%)
May 08, 2014	56.74	57.34	56.64	56.65	5,790	-0.09(-0.16%)
May 07, 2014	56.73	56.77	56.37	56.74	7,995	-0.02(-0.03%)
May 06, 2014	57.34	57.54	56.75	56.75	32,071	-0.84(-1.46%)
May 05, 2014	57.27	57.60	57.27	57.59	79,838	+0.42(+0.73%)
May 02, 2014	57.39	57.39	57.02	57.17	4,516	+0.00(+0.00%)
May 01, 2014	57.18	57.57	57.17	57.17	5,973	+0.13(+0.23%)
Apr 30, 2014	56.78	57.04	56.66	57.04	7,887	+0.44(+0.78%)
Apr 29, 2014	56.24	56.65	56.13	56.60	14,646	+0.47(+0.83%)
Apr 28, 2014	56.37	56.65	55.38	56.13	13,388	-0.15(-0.27%)
Apr 25, 2014	56.50	56.56	56.21	56.29	17,505	-0.97(-1.70%)
Apr 24, 2014	57.85	57.89	56.93	57.26	12,103	-0.20(-0.35%)
Apr 23, 2014	57.72	57.72	57.46	57.46	19,977	-0.30(-0.51%)
Apr 22, 2014	57.69	57.95	57.50	57.76	122,491	+0.47(+0.82%)
Apr 21, 2014	56.88	57.29	56.70	57.29	8,218	+0.41(+0.72%)
Apr 17, 2014	56.69	56.88	56.88	56.88	7,750	+0.23(+0.40%)
Apr 16, 2014	56.30	56.72	56.14	56.65	17,313	+0.79(+1.42%)
Apr 15, 2014	55.76	55.97	54.58	55.86	30,535	+0.50(+0.90%)
Apr 14, 2014	55.65	55.78	54.85	55.36	12,537	+0.30(+0.55%)
Apr 11, 2014	55.37	55.67	54.90	55.05	76,448	-0.73(-1.30%)
Apr 10, 2014	57.47	57.47	55.64	55.78	66,493	-1.76(-3.07%)
Apr 09, 2014	56.77	57.56	56.57	57.55	129,013	+1.21(+2.14%)
Apr 08, 2014	56.30	56.50	55.84	56.34	62,915	+0.17(+0.30%)
Apr 07, 2014	56.57	56.94	55.66	56.17	32,738	-0.74(-1.29%)
Apr 04, 2014	58.43	58.43	56.80	56.91	40,429	-1.25(-2.15%)
Apr 03, 2014	58.68	58.68	57.92	58.16	18,937	-0.55(-0.94%)
Apr 02, 2014	58.59	58.71	58.44	58.71	15,279	+0.42(+0.73%)
Apr 01, 2014	57.77	58.31	57.77	58.29	9,989	+0.67(+1.17%)
Mar 31, 2014	57.49	57.71	57.47	57.61	11,198	+0.57(+1.00%)
Mar 28, 2014	56.95	57.62	56.94	57.04	13,864	+0.08(+0.14%)
Mar 27, 2014	57.19	57.19	56.54	56.96	22,506	-0.33(-0.58%)
Mar 26, 2014	58.21	58.25	57.26	57.29	9,305	-0.72(-1.25%)
Mar 25, 2014	58.09	58.51	57.61	58.01	28,447	+0.12(+0.21%)
Mar 24, 2014	58.53	58.53	57.43	57.89	47,211	-0.79(-1.35%)
Mar 21, 2014	59.67	59.73	58.68	58.68	19,499	-0.66(-1.11%)
Mar 20, 2014	59.26	59.39	59.05	59.34	13,864	+0.04(+0.06%)
Mar 19, 2014	59.94	59.94	59.00	59.30	56,737	-0.50(-0.83%)
Mar 18, 2014	59.46	59.81	59.46	59.79	24,572	+0.52(+0.88%)
Mar 17, 2014	59.10	59.47	59.05	59.27	27,255	+0.58(+0.99%)
Mar 14, 2014	58.90	59.07	58.68	58.69	22,129	-0.27(-0.45%)
Mar 13, 2014	60.15	60.15	58.84	58.96	26,814	-0.87(-1.45%)
Mar 12, 2014	59.41	59.87	59.23	59.82	20,492	+0.07(+0.12%)
Mar 11, 2014	60.35	60.54	59.67	59.75	47,323	-0.44(-0.73%)
Mar 10, 2014	60.19	60.19	59.69	60.19	14,805	+0.04(+0.06%)
Mar 07, 2014	60.64	60.64	59.92	60.15	35,630	-0.17(-0.28%)
Mar 06, 2014	60.66	60.70	60.10	60.32	227,863	-0.11(-0.19%)
Mar 05, 2014	60.44	60.49	60.34	60.43	16,128	+0.10(+0.16%)
Mar 04, 2014	60.02	60.38	59.93	60.34	20,744	+1.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.