Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.63	69.76	69.16	69.50	52,083	-0.22(-0.32%)
May 28, 2015	69.73	69.75	69.44	69.73	11,100	-0.10(-0.14%)
May 27, 2015	69.16	69.84	69.16	69.82	14,305	+0.91(+1.32%)
May 26, 2015	69.54	69.54	68.79	68.92	23,180	-0.71(-1.01%)
May 22, 2015	69.59	69.62	69.62	69.62	33,314	-0.11(-0.15%)
May 21, 2015	69.50	69.85	69.50	69.73	35,648	+0.10(+0.14%)
May 20, 2015	69.69	69.90	69.40	69.63	36,373	-0.02(-0.03%)
May 19, 2015	69.84	69.86	69.56	69.65	28,265	-0.02(-0.03%)
May 18, 2015	69.31	69.79	69.31	69.67	20,785	+0.37(+0.53%)
May 15, 2015	69.26	69.44	69.08	69.30	57,209	+0.15(+0.21%)
May 14, 2015	68.62	69.22	68.49	69.16	13,616	+0.96(+1.40%)
May 13, 2015	68.33	68.61	68.11	68.20	19,709	+0.08(+0.11%)
May 12, 2015	68.00	68.32	67.68	68.12	14,802	-0.24(-0.35%)
May 11, 2015	68.65	68.73	68.33	68.36	30,692	-0.22(-0.32%)
May 08, 2015	68.35	68.66	68.35	68.59	19,507	+0.87(+1.28%)
May 07, 2015	67.37	67.78	67.22	67.72	39,703	+0.57(+0.85%)
May 06, 2015	67.71	67.71	66.76	67.15	25,388	-0.27(-0.40%)
May 05, 2015	68.25	68.25	67.40	67.42	14,081	-1.02(-1.49%)
May 04, 2015	68.60	68.76	68.38	68.43	15,011	+0.16(+0.24%)
May 01, 2015	67.59	68.31	67.59	68.27	22,796	+1.03(+1.53%)
Apr 30, 2015	68.00	68.00	66.92	67.24	23,578	-0.94(-1.38%)
Apr 29, 2015	68.44	68.50	67.77	68.18	100,573	-0.44(-0.65%)
Apr 28, 2015	68.55	68.85	67.96	68.63	30,804	+0.06(+0.09%)
Apr 27, 2015	69.36	69.36	68.50	68.56	23,293	-0.54(-0.78%)
Apr 24, 2015	68.98	69.19	68.98	69.10	14,570	+0.12(+0.17%)
Apr 23, 2015	68.69	69.18	68.60	68.98	11,937	+0.10(+0.14%)
Apr 22, 2015	68.87	68.94	68.34	68.89	33,990	+0.24(+0.34%)
Apr 21, 2015	68.45	68.91	68.55	68.65	29,209	+0.20(+0.29%)
Apr 20, 2015	68.14	68.55	68.10	68.45	75,102	+0.73(+1.08%)
Apr 17, 2015	68.19	68.19	67.44	67.72	29,676	-0.83(-1.21%)
Apr 16, 2015	68.47	68.65	68.36	68.55	114,569	+0.04(+0.06%)
Apr 15, 2015	68.62	68.74	68.42	68.51	71,432	+0.22(+0.33%)
Apr 14, 2015	68.28	68.45	67.95	68.29	125,178	-0.08(-0.11%)
Apr 13, 2015	68.85	68.95	68.36	68.36	38,455	-0.36(-0.52%)
Apr 10, 2015	68.39	68.74	68.33	68.72	57,085	+0.39(+0.56%)
Apr 09, 2015	68.23	68.43	67.94	68.34	16,371	+0.23(+0.34%)
Apr 08, 2015	68.08	68.25	67.94	68.10	19,032	+0.23(+0.34%)
Apr 07, 2015	68.05	68.35	67.87	67.87	84,816	-0.02(-0.02%)
Apr 06, 2015	67.18	68.12	67.18	67.89	26,455	+0.33(+0.50%)
Apr 02, 2015	67.52	67.55	67.55	67.55	14,380	+0.16(+0.24%)
Apr 01, 2015	67.72	67.72	66.93	67.39	79,729	-0.56(-0.82%)
Mar 31, 2015	68.24	68.53	67.83	67.95	88,638	-0.78(-1.14%)
Mar 30, 2015	68.64	68.80	68.55	68.73	24,781	+0.63(+0.92%)
Mar 27, 2015	67.86	68.24	67.63	68.10	24,687	+0.51(+0.75%)
Mar 26, 2015	67.25	67.95	66.95	67.60	26,060	+0.02(+0.02%)
Mar 25, 2015	68.92	69.10	67.57	67.58	27,522	-1.43(-2.07%)
Mar 24, 2015	69.32	69.62	69.01	69.01	27,565	-0.35(-0.50%)
Mar 23, 2015	69.53	69.69	69.36	69.36	39,065	-0.36(-0.51%)
Mar 20, 2015	69.39	69.86	69.39	69.71	21,746	+0.52(+0.75%)
Mar 19, 2015	69.17	69.27	68.95	69.19	15,264	+0.10(+0.14%)
Mar 18, 2015	68.21	69.32	67.79	69.10	23,070	+0.74(+1.08%)
Mar 17, 2015	68.00	68.39	67.99	68.36	20,891	+0.04(+0.06%)
Mar 16, 2015	67.49	68.38	67.49	68.31	19,814	+1.03(+1.53%)
Mar 13, 2015	67.52	67.55	66.96	67.28	16,273	-0.29(-0.43%)
Mar 12, 2015	66.98	67.60	66.88	67.57	31,939	+0.75(+1.12%)
Mar 11, 2015	67.17	67.25	66.82	66.82	36,300	-0.14(-0.22%)
Mar 10, 2015	67.49	67.49	66.97	66.97	37,004	-1.05(-1.54%)
Mar 09, 2015	67.81	68.07	67.65	68.02	25,377	+0.41(+0.61%)
Mar 06, 2015	68.31	68.43	67.60	67.60	37,703	-1.10(-1.60%)
Mar 05, 2015	68.80	68.87	68.44	68.70	30,373	+0.15(+0.22%)
Mar 04, 2015	68.52	68.62	68.07	68.55	33,610	-0.09(-0.13%)
Mar 03, 2015	69.10	69.10	68.53	68.63	57,857	-0.46(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.