Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 16.22 | 16.27 | 16.22 | 16.27 | 127 | +0.05(+0.31%) |
May 25, 2016 | 16.22 | 16.22 | 16.21 | 16.22 | 6,681 | +0.31(+1.92%) |
May 23, 2016 | 15.91 | 15.91 | 15.91 | 15.91 | 5,641 | +0.08(+0.51%) |
May 19, 2016 | 15.84 | 15.83 | 15.83 | 15.83 | 1,100 | -0.08(-0.50%) |
May 12, 2016 | 15.96 | 15.91 | 15.91 | 15.91 | 3,577 | -0.02(-0.14%) |
May 11, 2016 | 15.90 | 15.93 | 15.90 | 15.93 | 1,520 | +0.09(+0.55%) |
May 09, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 963 | -0.01(-0.07%) |
May 06, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 210 | +0.05(+0.30%) |
May 05, 2016 | 15.90 | 15.90 | 15.80 | 15.81 | 21,946 | -0.31(-1.89%) |
May 03, 2016 | 16.03 | 16.11 | 16.03 | 16.11 | 64 | -0.06(-0.39%) |
May 02, 2016 | 16.24 | 16.24 | 16.18 | 16.18 | 1,296 | -0.05(-0.28%) |
Apr 29, 2016 | 16.26 | 16.27 | 16.22 | 16.22 | 484 | -0.04(-0.26%) |
Apr 26, 2016 | 16.27 | 16.27 | 16.27 | 16.27 | 550 | +0.02(+0.13%) |
Apr 25, 2016 | 16.24 | 16.24 | 16.24 | 16.24 | 291 | -0.11(-0.67%) |
Apr 22, 2016 | 16.35 | 16.35 | 16.35 | 16.35 | 968 | -0.26(-1.57%) |
Apr 19, 2016 | 16.58 | 16.61 | 16.61 | 16.61 | 1,513 | +0.20(+1.19%) |
Apr 18, 2016 | 16.41 | 16.43 | 16.41 | 16.42 | 2,981 | +0.08(+0.49%) |
Apr 15, 2016 | 16.34 | 16.34 | 16.34 | 16.34 | 619 | -0.14(-0.84%) |
Apr 14, 2016 | 16.47 | 16.48 | 16.47 | 16.48 | 1,375 | +0.07(+0.40%) |
Apr 13, 2016 | 16.41 | 16.41 | 16.41 | 16.41 | 481 | +0.24(+1.48%) |
Apr 12, 2016 | 16.17 | 16.17 | 16.17 | 16.17 | 630 | +0.41(+2.58%) |
Apr 05, 2016 | 15.79 | 15.76 | 15.76 | 15.76 | 1,100 | -0.14(-0.85%) |
Apr 04, 2016 | 15.90 | 15.90 | 15.90 | 15.90 | 1,100 | +0.05(+0.33%) |
Apr 01, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 216 | -0.11(-0.71%) |
Mar 23, 2016 | 16.01 | 16.01 | 15.96 | 15.96 | 68 | -0.04(-0.27%) |
Mar 21, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 963 | -0.01(-0.09%) |
Mar 18, 2016 | 16.08 | 16.08 | 16.02 | 16.02 | 506 | +0.06(+0.36%) |
Mar 16, 2016 | 15.94 | 15.96 | 15.96 | 15.96 | 6,053 | +0.08(+0.50%) |
Mar 15, 2016 | 15.83 | 15.88 | 15.83 | 15.88 | 5,337 | +0.00(+0.00%) |
Mar 11, 2016 | 15.87 | 15.88 | 15.88 | 15.88 | 825 | +0.05(+0.32%) |
Mar 10, 2016 | 15.83 | 15.83 | 15.83 | 15.83 | 218 | -0.02(-0.14%) |
Mar 08, 2016 | 15.74 | 15.88 | 15.74 | 15.85 | 34,396 | -0.01(-0.05%) |
Mar 07, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 327 | -0.04(-0.27%) |
Mar 04, 2016 | 15.90 | 15.90 | 15.90 | 15.90 | 231 | +0.04(+0.23%) |
Mar 03, 2016 | 15.87 | 15.87 | 15.87 | 15.87 | 71,006 | +0.08(+0.51%) |