Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 20.23 | 54 | +0.04(+0.18%) | |||
May 25, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.00(-0.02%) | |
May 24, 2017 | 20.19 | 20.20 | 20.19 | 20.20 | 249 | +0.03(+0.16%) |
May 23, 2017 | 20.17 | 20.17 | 20.17 | 20.17 | 108 | +0.00(+0.00%) |
May 22, 2017 | 20.17 | 20.17 | 20.17 | 20.17 | 2,331 | +0.08(+0.39%) |
May 19, 2017 | 20.09 | 20.09 | 20.09 | 20.09 | 108 | +0.01(+0.07%) |
May 18, 2017 | 20.00 | 20.10 | 19.99 | 20.07 | 1,821 | +0.08(+0.42%) |
May 17, 2017 | 20.11 | 20.11 | 19.99 | 19.99 | 1,415 | +0.09(+0.46%) |
May 15, 2017 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.12%) | |
May 12, 2017 | 19.78 | 19.92 | 19.78 | 19.92 | 47,148 | +0.16(+0.81%) |
May 11, 2017 | 19.76 | 19.76 | 19.76 | 19.76 | 942 | +0.00(+0.01%) |
May 10, 2017 | 19.76 | 19.76 | 19.76 | 19.76 | 407 | +0.42(+2.18%) |
May 03, 2017 | 19.34 | 39 | -0.04(-0.22%) | |||
May 02, 2017 | 19.29 | 19.38 | 19.29 | 19.38 | 728 | +0.01(+0.03%) |
May 01, 2017 | 19.27 | 19.39 | 19.27 | 19.37 | 464 | -0.10(-0.53%) |
Apr 26, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.50(+2.64%) | |
Apr 19, 2017 | 18.97 | 18.97 | 18.97 | 0 | -0.18(-0.93%) | |
Apr 18, 2017 | 19.15 | 19.15 | 19.15 | 19.15 | 108 | -0.38(-1.93%) |
Apr 17, 2017 | 19.64 | 19.64 | 19.53 | 19.53 | 634 | +0.04(+0.19%) |
Apr 06, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.08(-0.42%) | |
Apr 05, 2017 | 19.57 | 19.57 | 19.57 | 19.57 | 183 | +0.11(+0.56%) |
Apr 04, 2017 | 19.47 | 19.47 | 19.47 | 19.47 | 160 | -0.05(-0.23%) |
Apr 03, 2017 | 19.51 | 19.51 | 19.51 | 19.51 | 108 | -0.07(-0.38%) |
Mar 31, 2017 | 19.59 | 19.59 | 19.59 | 19.59 | 1,793 | +0.04(+0.19%) |
Mar 28, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.19(+1.00%) | |
Mar 27, 2017 | 19.37 | 19.37 | 19.36 | 19.36 | 759 | -0.18(-0.94%) |
Mar 24, 2017 | 19.54 | 19.55 | 19.53 | 19.54 | 1,745 | +0.03(+0.13%) |
Mar 23, 2017 | 19.50 | 19.51 | 19.50 | 19.51 | 708 | -0.02(-0.08%) |
Mar 22, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 190 | -0.08(-0.40%) |
Mar 21, 2017 | 19.62 | 19.62 | 19.61 | 19.61 | 281 | -0.16(-0.82%) |
Mar 20, 2017 | 19.77 | 19.77 | 19.77 | 19.77 | 30 | +0.00(+0.00%) |
Mar 17, 2017 | 19.76 | 19.77 | 19.76 | 19.77 | 759 | +0.37(+1.90%) |
Mar 08, 2017 | 19.40 | 39 | -0.08(-0.40%) | |||
Mar 07, 2017 | 19.48 | 19.48 | 19.48 | 19.48 | 1,378 | +0.01(+0.07%) |
Mar 06, 2017 | 19.47 | 19.47 | 19.47 | 19.47 | 110 | -0.16(-0.80%) |