Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.943	3.191	2.930	3.161	13,673,098	+0.17(+5.75%)
May 28, 2020	3.115	3.214	2.956	2.989	8,123,375	-0.07(-2.38%)
May 27, 2020	3.029	3.118	2.950	3.062	6,540,185	+0.07(+2.43%)
May 26, 2020	2.950	3.029	2.870	2.989	7,132,033	+0.15(+5.12%)
May 22, 2020	2.811	2.860	2.718	2.844	5,561,779	+0.00(+0.00%)
May 21, 2020	2.897	2.996	2.738	2.844	9,390,407	-0.05(-1.83%)
May 20, 2020	2.705	2.923	2.698	2.897	21,883,282	+0.23(+8.68%)
May 19, 2020	2.672	2.725	2.559	2.665	11,236,411	+0.03(+1.00%)
May 18, 2020	2.506	2.771	2.500	2.639	13,331,920	+0.25(+10.53%)
May 15, 2020	2.374	2.427	2.301	2.387	6,597,563	+0.03(+1.12%)
May 14, 2020	2.447	2.513	2.231	2.361	13,591,010	-0.10(-4.03%)
May 13, 2020	2.665	2.731	2.420	2.460	11,633,834	-0.26(-9.71%)
May 12, 2020	2.804	2.817	2.718	2.725	6,482,716	-0.01(-0.24%)
May 11, 2020	2.711	2.791	2.659	2.731	5,204,199	-0.03(-1.20%)
May 08, 2020	2.685	2.784	2.566	2.764	9,621,295	+0.13(+4.76%)
May 07, 2020	2.778	2.784	2.632	2.639	14,241,149	-0.07(-2.68%)
May 06, 2020	2.771	2.870	2.619	2.711	15,614,710	-0.30(-9.89%)
May 05, 2020	3.207	3.274	2.983	3.009	17,787,004	-0.11(-3.40%)
May 04, 2020	3.075	3.353	3.002	3.115	13,936,248	-0.03(-1.05%)
May 01, 2020	3.009	3.234	3.009	3.148	12,359,090	+0.01(+0.21%)
Apr 30, 2020	2.850	3.267	2.751	3.141	16,969,582	+0.17(+5.56%)
Apr 29, 2020	3.036	3.036	2.817	2.976	13,381,394	+0.12(+4.11%)
Apr 28, 2020	2.964	3.019	2.815	2.859	14,048,532	-0.14(-4.54%)
Apr 27, 2020	2.927	3.075	2.513	2.994	27,007,032	+0.06(+2.11%)
Apr 24, 2020	3.044	3.180	2.856	2.933	14,097,215	-0.10(-3.26%)
Apr 23, 2020	2.902	3.069	2.840	3.031	13,972,881	+0.12(+4.25%)
Apr 22, 2020	2.877	3.013	2.741	2.908	17,179,760	+0.22(+8.28%)
Apr 21, 2020	2.457	2.747	2.433	2.686	17,122,702	+0.12(+4.57%)
Apr 20, 2020	2.075	2.636	1.988	2.568	22,061,812	+0.40(+18.18%)
Apr 17, 2020	1.821	2.198	1.797	2.173	16,302,546	+0.41(+23.51%)
Apr 16, 2020	2.000	2.013	1.747	1.760	19,594,018	+0.07(+4.01%)
Apr 15, 2020	1.618	1.741	1.550	1.692	10,153,925	-0.02(-1.44%)
Apr 14, 2020	1.747	1.809	1.686	1.716	20,326,582	+0.00(+0.00%)
Apr 13, 2020	1.624	1.902	1.562	1.716	25,620,466	+0.16(+10.32%)
Apr 09, 2020	1.636	1.760	1.531	1.556	30,184,994	+0.00(+0.00%)
Apr 08, 2020	1.587	1.667	1.519	1.556	16,421,018	+0.01(+0.80%)
Apr 07, 2020	1.556	1.698	1.494	1.544	24,858,298	+0.03(+2.04%)
Apr 06, 2020	1.525	1.723	1.494	1.513	10,676,858	-0.02(-1.61%)
Apr 03, 2020	1.432	1.587	1.358	1.537	12,797,274	+0.13(+9.21%)
Apr 02, 2020	1.334	1.630	1.327	1.408	16,679,601	+0.14(+11.22%)
Apr 01, 2020	1.266	1.398	1.222	1.266	11,969,137	-0.03(-2.38%)
Mar 31, 2020	1.371	1.476	1.247	1.297	18,258,996	-0.05(-3.67%)
Mar 30, 2020	1.352	1.482	1.278	1.346	12,534,187	-0.02(-1.80%)
Mar 27, 2020	1.395	1.439	1.278	1.371	6,443,987	-0.05(-3.48%)
Mar 26, 2020	1.395	1.506	1.389	1.420	12,639,075	+0.03(+2.22%)
Mar 25, 2020	1.544	1.710	1.364	1.389	20,863,078	-0.13(-8.54%)
Mar 24, 2020	1.636	1.735	1.439	1.519	14,381,776	+0.03(+2.08%)
Mar 23, 2020	1.414	1.593	1.352	1.488	12,918,340	+0.07(+4.78%)
Mar 20, 2020	1.408	1.667	1.352	1.420	23,291,226	+0.13(+10.05%)
Mar 19, 2020	1.247	1.469	1.043	1.290	34,707,396	+0.07(+5.56%)
Mar 18, 2020	1.587	1.760	1.222	1.222	25,416,866	-0.40(-24.71%)
Mar 17, 2020	1.902	2.044	1.618	1.624	14,465,344	-0.26(-13.77%)
Mar 16, 2020	1.636	2.118	1.624	1.883	10,282,512	-0.07(-3.48%)
Mar 13, 2020	2.031	2.031	1.624	1.951	15,856,330	+0.10(+5.69%)
Mar 12, 2020	1.834	1.939	1.655	1.846	13,881,187	-0.14(-6.85%)
Mar 11, 2020	2.087	2.291	1.959	1.982	8,738,721	-0.20(-9.32%)
Mar 10, 2020	2.229	2.247	1.797	2.186	12,199,586	+0.15(+7.60%)
Mar 09, 2020	2.007	2.482	1.871	2.031	16,182,350	-0.55(-21.29%)
Mar 06, 2020	2.463	2.587	2.331	2.581	13,892,327	+0.02(+0.97%)
Mar 05, 2020	2.593	2.624	2.476	2.556	7,504,250	-0.06(-2.36%)
Mar 04, 2020	2.655	2.729	2.562	2.618	5,947,953	+0.02(+0.95%)
Mar 03, 2020	2.778	2.883	2.556	2.593	8,453,880	-0.15(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.