Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
57.42
57.64
56.96
57.14
384,689
-0.30(-0.52%)
May 30, 2018
57.43
57.95
57.30
57.44
377,424
+0.22(+0.38%)
May 29, 2018
57.05
57.25
56.64
57.22
469,939
+0.08(+0.14%)
May 25, 2018
57.14
57.14
57.14
0
-0.18(-0.31%)
May 24, 2018
57.43
57.57
57.11
57.32
452,989
-0.10(-0.17%)
May 23, 2018
57.28
57.51
57.13
57.42
326,331
+0.04(+0.07%)
May 22, 2018
57.75
57.93
57.27
57.38
632,044
-0.17(-0.30%)
May 21, 2018
57.49
57.75
57.33
57.55
658,527
+0.39(+0.68%)
May 18, 2018
57.73
57.92
57.04
57.16
1,178,699
-0.47(-0.82%)
May 17, 2018
57.76
58.03
57.54
57.63
397,532
-0.13(-0.23%)
May 16, 2018
58.05
58.41
57.66
57.76
978,891
-0.34(-0.59%)
May 15, 2018
56.92
58.14
56.92
58.10
658,963
+1.03(+1.80%)
May 14, 2018
57.12
57.25
56.81
57.07
1,086,399
+0.02(+0.04%)
May 11, 2018
56.00
57.07
56.00
57.05
569,239
+1.01(+1.80%)
May 10, 2018
55.94
56.31
55.73
56.04
1,002,061
+0.19(+0.34%)
May 09, 2018
55.23
55.90
55.05
55.85
995,737
+1.07(+1.95%)
May 08, 2018
55.50
55.63
54.69
54.78
587,485
-0.57(-1.03%)
May 07, 2018
54.29
55.57
54.08
55.35
1,456,971
+0.92(+1.69%)
May 04, 2018
53.00
54.59
52.65
54.43
1,198,480
+1.39(+2.62%)
May 03, 2018
53.23
53.39
52.76
53.04
1,739,805
-0.30(-0.56%)
May 02, 2018
53.57
53.83
52.79
53.34
1,361,157
-0.21(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.