Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.85	18.89	18.84	18.89	4,898	+0.05(+0.27%)
May 16, 2024	18.84	18.86	18.83	18.84	3,865	-0.02(-0.13%)
May 15, 2024	19.00	19.00	18.83	18.86	4,942	+0.00(+0.01%)
May 14, 2024	18.79	18.86	18.74	18.86	7,412	+0.25(+1.36%)
May 13, 2024	18.70	18.70	18.61	18.61	3,815	-0.04(-0.21%)
May 10, 2024	18.69	18.69	18.60	18.64	4,593	+0.01(+0.05%)
May 09, 2024	18.55	18.64	18.55	18.63	2,051	+0.09(+0.51%)
May 08, 2024	18.57	18.57	18.54	18.54	2,066	-0.04(-0.20%)
May 07, 2024	18.76	18.78	18.57	18.58	5,336	-0.06(-0.35%)
May 06, 2024	18.60	18.64	18.60	18.64	6,063	+0.15(+0.81%)
May 03, 2024	18.50	18.50	18.45	18.49	7,756	+0.12(+0.67%)
May 02, 2024	18.38	18.39	18.28	18.37	9,100	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.