Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.98	11.00	10.92	10.93	124,070	-0.04(-0.33%)
May 28, 2015	10.80	10.98	10.80	10.96	151,155	+0.11(+1.00%)
May 27, 2015	10.81	10.94	10.74	10.85	215,104	+0.09(+0.87%)
May 26, 2015	10.77	10.77	10.72	10.76	97,901	+0.01(+0.07%)
May 22, 2015	10.64	10.75	10.75	10.75	134,419	+0.06(+0.54%)
May 21, 2015	10.65	10.79	10.59	10.69	327,866	+0.09(+0.82%)
May 20, 2015	10.59	10.64	10.59	10.61	164,330	-0.01(-0.14%)
May 19, 2015	10.50	10.64	10.50	10.62	220,562	+0.08(+0.75%)
May 18, 2015	10.46	10.55	10.46	10.54	216,047	+0.03(+0.27%)
May 15, 2015	10.37	10.58	10.37	10.51	94,391	+0.12(+1.18%)
May 14, 2015	10.23	10.62	10.23	10.39	516,715	-0.10(-0.96%)
May 13, 2015	10.24	10.50	10.24	10.49	207,778	+0.09(+0.83%)
May 12, 2015	10.25	10.43	10.25	10.41	149,668	-0.01(-0.14%)
May 11, 2015	10.21	10.43	10.21	10.42	154,237	+0.11(+1.05%)
May 08, 2015	10.16	10.33	10.12	10.31	207,770	+0.17(+1.64%)
May 07, 2015	10.17	10.18	10.10	10.15	232,937	-0.05(-0.50%)
May 06, 2015	10.21	10.28	10.16	10.20	111,102	-0.07(-0.70%)
May 05, 2015	10.31	10.31	10.21	10.27	108,158	-0.03(-0.28%)
May 04, 2015	10.14	10.30	10.14	10.30	120,772	-0.02(-0.21%)
May 01, 2015	10.17	10.35	10.04	10.32	470,029	+0.12(+1.13%)
Apr 30, 2015	9.994	10.25	9.994	10.20	177,196	+0.15(+1.51%)
Apr 29, 2015	10.10	10.10	10.00	10.05	212,006	-0.02(-0.22%)
Apr 28, 2015	10.07	10.10	10.03	10.07	181,643	+0.00(+0.00%)
Apr 27, 2015	10.07	10.11	10.07	10.07	307,674	-0.01(-0.07%)
Apr 24, 2015	10.10	10.19	10.05	10.08	746,103	+0.07(+0.72%)
Apr 23, 2015	10.07	10.10	9.994	10.01	806,471	-0.06(-0.57%)
Apr 22, 2015	10.10	10.12	10.01	10.07	523,410	+0.01(+0.07%)
Apr 21, 2015	10.07	10.20	10.01	10.06	559,451	-0.05(-0.50%)
Apr 20, 2015	10.07	10.17	10.07	10.11	165,888	+0.04(+0.36%)
Apr 17, 2015	10.01	10.14	10.00	10.07	294,850	+0.01(+0.07%)
Apr 16, 2015	10.06	10.12	9.966	10.07	245,769	+0.01(+0.07%)
Apr 15, 2015	9.994	10.13	9.991	10.06	215,284	+0.05(+0.50%)
Apr 14, 2015	10.03	10.07	9.958	10.01	144,786	+0.01(+0.07%)
Apr 13, 2015	10.11	10.21	9.958	10.00	399,848	-0.12(-1.21%)
Apr 10, 2015	10.28	10.34	10.11	10.12	368,623	-0.15(-1.47%)
Apr 09, 2015	10.30	10.46	10.25	10.28	185,344	-0.14(-1.38%)
Apr 08, 2015	10.39	10.51	10.38	10.42	106,067	-0.08(-0.76%)
Apr 07, 2015	10.43	10.57	10.34	10.50	117,141	-0.01(-0.07%)
Apr 06, 2015	9.836	10.51	9.836	10.51	331,308	+0.47(+4.67%)
Apr 02, 2015	9.742	10.04	10.04	10.04	241,261	+0.04(+0.43%)
Apr 01, 2015	10.10	10.10	9.852	9.994	107,739	-0.12(-1.14%)
Mar 31, 2015	10.43	10.43	9.994	10.11	37,588	-0.32(-3.05%)
Mar 30, 2015	10.36	10.61	10.28	10.43	15,014	+0.14(+1.40%)
Mar 27, 2015	10.21	10.46	10.17	10.28	20,180	+0.00(+0.00%)
Mar 26, 2015	9.742	10.46	9.742	10.28	59,463	+0.58(+5.95%)
Mar 25, 2015	9.489	9.886	9.439	9.706	43,256	+0.27(+2.83%)
Mar 24, 2015	9.850	9.901	9.309	9.439	12,980	-0.48(-4.87%)
Mar 23, 2015	10.11	10.19	9.922	9.922	15,412	-0.54(-5.17%)
Mar 20, 2015	10.32	10.46	10.32	10.46	920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.