Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 15.93 | 15.93 | 15.93 | 15.93 | 2,311 | -0.00(-0.02%) |
May 25, 2016 | 15.94 | 15.94 | 15.94 | 15.94 | 1,300 | +0.33(+2.11%) |
May 23, 2016 | 15.60 | 15.61 | 15.61 | 15.61 | 3,323 | -0.02(-0.15%) |
May 20, 2016 | 15.76 | 15.76 | 15.62 | 15.63 | 5,509 | -0.04(-0.29%) |
May 16, 2016 | 15.66 | 15.68 | 15.66 | 15.68 | 1 | +0.16(+1.03%) |
May 13, 2016 | 15.71 | 15.71 | 15.51 | 15.52 | 13,653 | -0.22(-1.41%) |
May 12, 2016 | 15.88 | 15.88 | 15.74 | 15.74 | 939 | +0.09(+0.58%) |
May 11, 2016 | 15.67 | 15.68 | 15.62 | 15.65 | 2,318 | -0.06(-0.37%) |
May 10, 2016 | 15.43 | 15.72 | 15.43 | 15.71 | 2,602 | +0.11(+0.73%) |
May 09, 2016 | 15.59 | 15.59 | 15.59 | 15.59 | 1,035 | -0.42(-2.59%) |
May 02, 2016 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | -0.10(-0.60%) |
Apr 25, 2016 | 16.29 | 16.11 | 16.11 | 16.11 | 288 | -0.17(-1.02%) |
Apr 22, 2016 | 16.25 | 16.27 | 16.23 | 16.27 | 484 | +0.19(+1.21%) |
Apr 15, 2016 | 16.04 | 16.08 | 16.08 | 16.08 | 10,691 | -0.02(-0.12%) |
Apr 14, 2016 | 16.10 | 16.10 | 16.10 | 16.10 | 484 | +0.09(+0.56%) |
Apr 13, 2016 | 16.11 | 16.11 | 15.98 | 16.01 | 1,556 | +0.77(+5.03%) |
Apr 05, 2016 | 15.24 | 15.24 | 15.24 | 15.24 | 722 | -0.24(-1.56%) |
Apr 01, 2016 | 15.41 | 15.53 | 15.41 | 15.48 | 1 | -0.12(-0.75%) |
Mar 31, 2016 | 15.68 | 15.68 | 15.57 | 15.60 | 418,175 | -0.08(-0.53%) |
Mar 30, 2016 | 15.76 | 15.76 | 15.68 | 15.68 | 8,245 | +0.15(+0.94%) |
Mar 29, 2016 | 15.54 | 15.54 | 15.45 | 15.54 | 413 | +0.08(+0.53%) |
Mar 28, 2016 | 15.46 | 15.46 | 15.46 | 15.46 | 1,716 | +0.00(+0.02%) |
Mar 24, 2016 | 15.45 | 15.45 | 15.45 | 15.45 | 433 | -0.18(-1.16%) |
Mar 23, 2016 | 15.64 | 15.64 | 15.63 | 15.63 | 736 | -0.04(-0.27%) |
Mar 22, 2016 | 15.57 | 15.68 | 15.57 | 15.68 | 1,017 | -0.08(-0.51%) |
Mar 21, 2016 | 15.76 | 15.76 | 15.72 | 15.76 | 1,154 | -0.05(-0.30%) |
Mar 18, 2016 | 15.96 | 15.96 | 15.80 | 15.80 | 4,475 | +0.23(+1.47%) |
Mar 16, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 18 | -0.10(-0.65%) |
Mar 14, 2016 | 15.67 | 15.68 | 15.67 | 15.68 | 52 | +0.13(+0.82%) |
Mar 11, 2016 | 15.56 | 15.62 | 15.55 | 15.55 | 120,559 | +0.00(+0.02%) |