Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.07(-0.31%) | |
May 25, 2017 | 21.64 | 1 | +0.39(+1.86%) | |||
May 18, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.13%) | |
May 17, 2017 | 21.38 | 21.38 | 21.22 | 21.22 | 2,480 | -0.11(-0.51%) |
May 15, 2017 | 21.33 | 20 | +0.13(+0.60%) | |||
May 12, 2017 | 21.23 | 21.23 | 21.20 | 21.20 | 1,131 | -0.08(-0.36%) |
May 08, 2017 | 21.28 | 59 | -0.04(-0.20%) | |||
May 05, 2017 | 21.33 | 21.33 | 21.29 | 21.32 | 4,147 | +0.26(+1.21%) |
May 03, 2017 | 21.06 | 55 | -0.02(-0.08%) | |||
May 01, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.62%) | |
Apr 28, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 619 | -0.00(-0.02%) |
Apr 27, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 227 | +0.03(+0.15%) |
Apr 26, 2017 | 20.96 | 20.96 | 20.92 | 20.92 | 607 | +0.12(+0.57%) |
Apr 24, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.42(+2.05%) | |
Apr 20, 2017 | 20.39 | 20 | +0.09(+0.43%) | |||
Apr 19, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 179 | -0.11(-0.54%) |
Apr 12, 2017 | 20.41 | 12 | +0.02(+0.08%) | |||
Apr 11, 2017 | 20.39 | 20.39 | 20.38 | 20.39 | 3,118 | +0.05(+0.23%) |
Apr 10, 2017 | 20.31 | 20.35 | 20.31 | 20.35 | 512 | +0.00(+0.00%) |
Apr 07, 2017 | 20.35 | 20.35 | 20.35 | 20.35 | 139 | +0.02(+0.08%) |
Apr 06, 2017 | 20.38 | 20.38 | 20.33 | 20.33 | 1,351 | -0.03(-0.16%) |
Apr 05, 2017 | 20.39 | 20.40 | 20.36 | 20.36 | 1,673 | -0.03(-0.15%) |
Apr 04, 2017 | 20.37 | 20.39 | 20.37 | 20.39 | 260 | +0.05(+0.23%) |
Apr 03, 2017 | 20.38 | 20.38 | 20.35 | 20.35 | 588 | -0.12(-0.58%) |
Mar 31, 2017 | 20.27 | 20.46 | 20.27 | 20.46 | 1,667 | -0.03(-0.15%) |
Mar 30, 2017 | 20.50 | 20.53 | 20.49 | 20.50 | 5,247 | +0.05(+0.24%) |
Mar 29, 2017 | 20.45 | 20.46 | 20.45 | 20.45 | 2,921 | -0.05(-0.27%) |
Mar 28, 2017 | 20.46 | 20.50 | 20.46 | 20.50 | 1,661 | +0.13(+0.64%) |
Mar 24, 2017 | 20.37 | 80 | +0.09(+0.43%) | |||
Mar 23, 2017 | 20.21 | 20.28 | 20.21 | 20.28 | 1,458 | +0.07(+0.35%) |
Mar 22, 2017 | 20.10 | 20.21 | 20.06 | 20.21 | 37,015 | -0.09(-0.43%) |
Mar 20, 2017 | 20.30 | 27 | +0.00(+0.00%) | |||
Mar 17, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 1,635 | +0.47(+2.35%) |
Mar 14, 2017 | 19.83 | 19.83 | 19.83 | 0 | -0.10(-0.52%) | |
Mar 13, 2017 | 19.79 | 19.94 | 19.79 | 19.94 | 1,392 | +0.14(+0.72%) |
Mar 10, 2017 | 19.79 | 19.79 | 19.79 | 19.79 | 341 | +0.00(+0.00%) |
Mar 08, 2017 | 19.79 | 64 | -0.06(-0.28%) | |||
Mar 06, 2017 | 19.85 | 3 | -0.05(-0.23%) | |||
Mar 02, 2017 | 19.89 | 5 | -0.15(-0.73%) |