Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.09	58.17	58.06	58.06	1,890	-0.11(-0.19%)
May 30, 2017	58.17	58.17	58.17	58.17	519	+0.22(+0.39%)
May 25, 2017				57.94	99	+0.12(+0.21%)
May 24, 2017	57.63	57.82	57.63	57.82	1,093	+0.61(+1.07%)
May 19, 2017				57.21	68	+0.25(+0.44%)
May 18, 2017	57.06	57.06	56.96	56.96	16,850	+0.13(+0.23%)
May 17, 2017	57.09	57.09	56.83	56.83	366	-0.73(-1.27%)
May 15, 2017				57.56	27	+0.00(+0.01%)
May 12, 2017	57.48	57.56	57.48	57.56	355	-0.04(-0.08%)
May 11, 2017	58.03	58.03	57.43	57.60	2,151	-0.43(-0.74%)
May 10, 2017	58.13	58.16	58.03	58.03	3,622	+0.22(+0.39%)
May 09, 2017	57.81	57.81	57.81	57.81	540	-0.20(-0.35%)
May 08, 2017	58.01	58.01	58.01	58.01	140	+0.04(+0.07%)
May 02, 2017				57.97	20	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.