Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	100.15	100.15	98.94	99.21	6,526	-1.35(-1.35%)
May 30, 2023	100.90	100.90	100.33	100.56	4,413	-0.27(-0.27%)
May 26, 2023	100.46	100.89	100.46	100.83	3,847	+0.66(+0.65%)
May 25, 2023	99.92	100.42	99.62	100.18	4,295	+0.00(+0.00%)
May 24, 2023	101.13	101.13	100.09	100.18	4,438	-1.11(-1.09%)
May 23, 2023	101.88	102.16	101.28	101.28	2,427	-1.04(-1.02%)
May 22, 2023	102.22	102.44	101.98	102.33	4,932	-0.06(-0.06%)
May 19, 2023	103.01	103.01	102.17	102.39	21,307	-0.35(-0.34%)
May 18, 2023	102.26	102.75	101.75	102.73	2,577	+0.70(+0.68%)
May 17, 2023	101.46	102.13	101.06	102.04	3,272	+0.88(+0.87%)
May 16, 2023	101.93	101.93	101.16	101.16	5,898	-1.23(-1.20%)
May 15, 2023	102.17	102.67	102.01	102.39	5,073	+0.23(+0.23%)
May 12, 2023	102.12	102.16	101.59	102.16	3,392	+0.11(+0.10%)
May 11, 2023	101.87	102.05	101.84	102.05	3,676	-0.49(-0.48%)
May 10, 2023	102.99	102.99	101.65	102.54	5,457	+0.13(+0.13%)
May 09, 2023	102.37	102.64	102.37	102.41	3,191	-0.30(-0.29%)
May 08, 2023	103.26	103.26	102.48	102.71	18,133	-0.19(-0.18%)
May 05, 2023	102.13	103.16	102.13	102.90	14,333	+1.44(+1.42%)
May 04, 2023	102.12	102.12	101.29	101.46	11,867	-1.06(-1.03%)
May 03, 2023	102.83	103.75	102.52	102.52	4,644	-0.41(-0.40%)
May 02, 2023	103.57	103.57	101.87	102.93	4,553	-1.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.