Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	102.08	102.23	101.33	101.60	10,716	-1.06(-1.03%)
May 27, 2022	101.12	102.66	101.12	102.66	9,569	+2.07(+2.06%)
May 26, 2022	99.77	100.88	99.77	100.59	6,591	+1.85(+1.87%)
May 25, 2022	98.16	99.08	98.07	98.74	8,415	+0.79(+0.81%)
May 24, 2022	97.30	98.17	96.59	97.95	7,186	+0.11(+0.12%)
May 23, 2022	97.78	98.15	96.87	97.83	9,311	+1.07(+1.11%)
May 20, 2022	97.63	97.78	94.96	96.76	9,411	-0.11(-0.11%)
May 19, 2022	96.30	97.10	95.87	96.87	11,983	-0.07(-0.07%)
May 18, 2022	100.23	100.23	96.87	96.94	8,751	-3.99(-3.95%)
May 17, 2022	100.20	100.93	99.94	100.93	13,770	+1.69(+1.70%)
May 16, 2022	99.39	99.74	98.75	99.25	17,880	-0.02(-0.02%)
May 13, 2022	98.76	99.72	98.71	99.27	7,125	+1.49(+1.53%)
May 12, 2022	96.91	98.00	96.50	97.77	7,848	+0.53(+0.54%)
May 11, 2022	98.65	98.65	97.25	97.25	2,887	-1.04(-1.05%)
May 10, 2022	99.59	99.72	97.36	98.29	13,940	-0.42(-0.43%)
May 09, 2022	99.44	99.68	98.71	98.71	4,683	-1.69(-1.69%)
May 06, 2022	99.24	100.60	99.24	100.40	15,955	-0.34(-0.34%)
May 05, 2022	102.95	102.95	100.31	100.74	7,568	-2.97(-2.87%)
May 04, 2022	101.17	103.72	101.10	103.72	4,942	+2.51(+2.48%)
May 03, 2022	100.93	101.62	100.93	101.21	4,602	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.