Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 23.88 | 50 | -2.12(-8.14%) | |||
May 30, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 504 | +0.00(+0.00%) |
May 24, 2017 | 26.00 | 15 | +0.30(+1.17%) | |||
May 22, 2017 | 25.70 | 25 | +1.54(+6.36%) | |||
May 18, 2017 | 24.16 | 50 | -1.02(-4.06%) | |||
May 17, 2017 | 25.18 | 25.18 | 25.18 | 25.18 | 191 | -1.22(-4.62%) |
May 15, 2017 | 26.41 | 42 | +0.73(+2.84%) | |||
May 12, 2017 | 25.85 | 25.85 | 25.68 | 25.68 | 1,020 | -0.01(-0.06%) |
May 11, 2017 | 25.59 | 25.72 | 25.59 | 25.69 | 1,468 | +0.20(+0.80%) |
May 10, 2017 | 27.02 | 27.02 | 25.45 | 25.49 | 570 | +0.38(+1.52%) |
May 09, 2017 | 25.09 | 25.10 | 25.01 | 25.10 | 1,089 | -0.40(-1.55%) |
May 08, 2017 | 25.87 | 25.87 | 25.50 | 25.50 | 1,865 | +0.10(+0.39%) |
May 05, 2017 | 24.64 | 25.40 | 24.64 | 25.40 | 1,220 | +0.50(+2.01%) |
May 04, 2017 | 26.04 | 26.04 | 24.55 | 24.90 | 3,489 | -1.43(-5.43%) |
May 03, 2017 | 26.43 | 26.43 | 26.33 | 26.33 | 2,101 | -0.78(-2.88%) |
Apr 27, 2017 | 27.11 | 200 | -0.22(-0.80%) | |||
Apr 25, 2017 | 27.33 | 79 | +0.26(+0.96%) | |||
Apr 20, 2017 | 27.07 | 46 | +0.17(+0.63%) | |||
Apr 17, 2017 | 26.90 | 40 | -0.25(-0.93%) | |||
Apr 12, 2017 | 27.15 | 27.15 | 27.15 | 0 | -2.43(-8.21%) | |
Apr 11, 2017 | 29.58 | 29.58 | 29.58 | 29.58 | 290 | +1.40(+4.95%) |
Apr 10, 2017 | 28.22 | 28.22 | 28.18 | 28.18 | 244 | +0.68(+2.49%) |
Apr 06, 2017 | 27.50 | 25 | -0.32(-1.13%) | |||
Apr 05, 2017 | 27.80 | 27.82 | 27.80 | 27.82 | 2,210 | -0.14(-0.52%) |
Apr 04, 2017 | 27.96 | 27.96 | 27.96 | 27.96 | 652 | +0.30(+1.09%) |
Apr 03, 2017 | 27.66 | 27.66 | 27.66 | 27.66 | 663 | +0.49(+1.80%) |
Mar 31, 2017 | 27.17 | 27.17 | 27.17 | 27.17 | 339 | +0.48(+1.80%) |
Mar 24, 2017 | 26.69 | 79 | +0.04(+0.15%) | |||
Mar 23, 2017 | 26.64 | 26.65 | 26.64 | 26.65 | 667 | -0.37(-1.36%) |
Mar 20, 2017 | 27.02 | 136 | +0.00(+0.00%) | |||
Mar 16, 2017 | 27.02 | 3 | -0.01(-0.05%) | |||
Mar 15, 2017 | 27.08 | 27.14 | 26.81 | 27.03 | 1,587 | +0.34(+1.28%) |
Mar 14, 2017 | 26.45 | 26.69 | 26.45 | 26.69 | 601 | +0.38(+1.44%) |
Mar 09, 2017 | 26.31 | 40 | -2.45(-8.51%) | |||
Mar 08, 2017 | 29.08 | 29.24 | 28.76 | 28.76 | 1,530 | -0.57(-1.96%) |
Mar 07, 2017 | 29.33 | 29.33 | 29.33 | 29.33 | 178 | -0.00(-0.01%) |
Mar 06, 2017 | 29.46 | 29.46 | 29.33 | 29.33 | 710 | -0.27(-0.91%) |
Mar 03, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 610 | -1.00(-3.27%) |