Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	71.59	71.68	70.52	70.53	510,447	-1.17(-1.63%)
May 15, 2024	72.26	72.73	71.25	71.70	427,501	-0.07(-0.10%)
May 14, 2024	71.16	71.94	70.53	71.77	564,018	+1.10(+1.56%)
May 13, 2024	71.64	72.26	70.58	70.67	502,540	-0.55(-0.77%)
May 10, 2024	71.65	71.73	70.43	71.22	415,914	-0.27(-0.38%)
May 09, 2024	72.83	73.00	70.50	71.49	828,147	-1.28(-1.76%)
May 08, 2024	72.24	73.33	72.06	72.77	1,106,646	+0.66(+0.92%)
May 07, 2024	71.39	73.01	71.33	72.11	941,832	+0.65(+0.91%)
May 06, 2024	70.00	71.72	70.00	71.46	785,594	+1.64(+2.35%)
May 03, 2024	69.23	69.98	68.32	69.82	655,701	+1.51(+2.21%)
May 02, 2024	66.61	68.31	66.53	68.31	522,154	+1.96(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.