Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.32	15.60	14.95	15.30	2,509,925	+0.37(+2.48%)
May 27, 2021	14.48	15.00	14.14	14.93	2,613,718	+0.58(+4.04%)
May 26, 2021	13.54	14.40	13.54	14.35	2,109,400	+0.84(+6.22%)
May 25, 2021	13.80	14.19	13.39	13.51	1,713,779	-0.25(-1.82%)
May 24, 2021	13.38	13.84	13.16	13.76	1,435,062	+0.41(+3.07%)
May 21, 2021	13.73	13.85	13.30	13.35	2,046,902	-0.12(-0.89%)
May 20, 2021	13.88	13.88	13.18	13.47	1,680,035	+0.09(+0.67%)
May 19, 2021	13.29	13.51	13.01	13.38	2,091,346	-0.51(-3.67%)
May 18, 2021	13.47	14.12	13.33	13.89	2,860,252	+0.64(+4.83%)
May 17, 2021	12.75	13.27	12.55	13.25	1,904,881	+0.55(+4.33%)
May 14, 2021	12.34	12.78	12.21	12.70	2,083,784	+0.62(+5.13%)
May 13, 2021	12.55	12.90	11.84	12.08	3,481,726	-0.52(-4.13%)
May 12, 2021	13.05	13.25	12.57	12.60	2,465,389	-0.49(-3.74%)
May 11, 2021	12.04	13.18	11.95	13.09	2,977,299	+0.43(+3.40%)
May 10, 2021	13.40	13.42	12.64	12.66	2,652,968	-0.67(-5.03%)
May 07, 2021	12.50	13.54	12.50	13.33	3,225,209	+1.00(+8.11%)
May 06, 2021	13.27	13.33	12.07	12.33	5,805,971	-1.10(-8.19%)
May 05, 2021	13.55	13.70	13.18	13.43	2,908,988	-0.05(-0.37%)
May 04, 2021	13.60	13.75	13.04	13.48	2,928,580	-0.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.