Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.19	37.62	35.16	35.65	1,932,639	-1.54(-4.14%)
May 27, 2022	35.99	37.35	35.71	37.19	1,119,921	+2.10(+5.98%)
May 26, 2022	33.92	35.75	33.61	35.09	1,099,652	+0.56(+1.62%)
May 25, 2022	33.28	34.94	33.27	34.53	2,253,472	+1.06(+3.17%)
May 24, 2022	35.02	35.06	33.25	33.47	1,726,710	-2.22(-6.22%)
May 23, 2022	36.13	36.40	34.25	35.69	1,690,251	-0.58(-1.60%)
May 20, 2022	37.48	37.75	34.65	36.27	1,812,334	-0.42(-1.14%)
May 19, 2022	35.39	38.23	35.06	36.69	3,489,526	+1.44(+4.09%)
May 18, 2022	36.71	37.28	34.77	35.25	3,133,415	-2.03(-5.45%)
May 17, 2022	39.26	39.70	36.48	37.28	3,204,645	-0.84(-2.20%)
May 16, 2022	40.86	41.75	37.84	38.12	4,683,927	-3.39(-8.17%)
May 13, 2022	39.55	41.54	38.98	41.51	2,248,280	+3.62(+9.55%)
May 12, 2022	36.38	38.82	35.43	37.89	2,198,706	+0.87(+2.35%)
May 11, 2022	38.90	40.26	36.57	37.02	1,917,108	-2.47(-6.25%)
May 10, 2022	41.24	42.20	38.07	39.49	2,034,683	-0.34(-0.85%)
May 09, 2022	42.48	43.12	39.28	39.83	1,442,231	-3.83(-8.77%)
May 06, 2022	45.66	45.66	41.88	43.66	1,902,546	-2.48(-5.37%)
May 05, 2022	49.00	49.00	45.34	46.14	919,945	-3.86(-7.72%)
May 04, 2022	48.78	50.27	45.51	50.00	1,228,667	+1.27(+2.61%)
May 03, 2022	49.33	50.23	48.38	48.73	822,672	-1.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.