Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 12.69 | 12.74 | 12.69 | 12.74 | 189 | -0.10(-0.76%) |
May 30, 2023 | 12.82 | 12.84 | 12.82 | 12.84 | 179 | -0.01(-0.08%) |
May 26, 2023 | 12.89 | 12.89 | 12.85 | 12.85 | 19,204 | +0.21(+1.68%) |
May 25, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 20 | -0.05(-0.42%) |
May 24, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.19%) |
May 23, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 2 | -0.06(-0.49%) |
May 22, 2023 | 12.76 | 12.79 | 12.76 | 12.78 | 315 | +0.08(+0.62%) |
May 19, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 103 | -0.02(-0.16%) |
May 18, 2023 | 12.65 | 12.72 | 12.65 | 12.72 | 1,497 | -0.11(-0.87%) |
May 17, 2023 | 12.83 | 12.85 | 12.83 | 12.83 | 258 | +0.03(+0.27%) |
May 16, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.07(-0.53%) |
May 15, 2023 | 12.81 | 12.87 | 12.81 | 12.87 | 208 | -0.03(-0.25%) |
May 12, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 104 | -0.06(-0.50%) |
May 11, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.16%) |
May 10, 2023 | 12.86 | 12.94 | 12.86 | 12.94 | 218 | +0.01(+0.07%) |
May 09, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 11 | +0.00(+0.00%) |
May 08, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 9 | +0.03(+0.22%) |
May 05, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.13(+1.00%) |
May 04, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.17%) |
May 03, 2023 | 12.78 | 12.78 | 12.76 | 12.76 | 517 | -0.01(-0.11%) |
May 02, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 1 | -0.13(-0.97%) |
May 01, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.22%) |
Apr 28, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 103 | -0.00(-0.01%) |
Apr 27, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 11 | +0.13(+0.98%) |
Apr 26, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 4 | +0.04(+0.34%) |
Apr 25, 2023 | 12.84 | 12.84 | 12.76 | 12.76 | 3,775 | -0.17(-1.31%) |
Apr 24, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.53%) |
Apr 21, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.14(-1.10%) |
Apr 20, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.24%) |
Apr 19, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 20 | -0.10(-0.76%) |
Apr 18, 2023 | 13.15 | 13.15 | 13.08 | 13.13 | 1,136 | -0.04(-0.28%) |
Apr 17, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 34 | +0.02(+0.16%) |
Apr 14, 2023 | 13.13 | 13.15 | 13.13 | 13.15 | 227 | -0.03(-0.22%) |
Apr 13, 2023 | 13.10 | 13.18 | 13.10 | 13.18 | 414 | +0.13(+1.00%) |
Apr 12, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 2 | +0.01(+0.11%) |
Apr 11, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 4 | +0.17(+1.31%) |
Apr 10, 2023 | 12.81 | 12.86 | 12.81 | 12.86 | 534 | +0.15(+1.14%) |
Apr 06, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.26%) |
Apr 05, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.83%) |
Apr 04, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.27%) |
Apr 03, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 73 | +0.04(+0.30%) |
Mar 31, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 103 | -0.03(-0.27%) |
Mar 30, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 5 | +0.08(+0.62%) |
Mar 29, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.18(+1.42%) |
Mar 28, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 6 | +0.03(+0.27%) |
Mar 27, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 118 | -0.01(-0.09%) |
Mar 24, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 235 | -0.01(-0.08%) |
Mar 23, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 1 | +0.02(+0.19%) |
Mar 22, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 40 | +0.04(+0.36%) |
Mar 21, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.09%) |
Mar 20, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 30 | +0.01(+0.09%) |
Mar 17, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 104 | -0.11(-0.91%) |
Mar 16, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.15(+1.21%) |
Mar 15, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.20(-1.57%) |
Mar 14, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 86 | -0.14(-1.07%) |
Mar 13, 2023 | 12.67 | 12.74 | 12.67 | 12.69 | 1,597 | -0.11(-0.87%) |
Mar 10, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 104 | -0.08(-0.61%) |
Mar 09, 2023 | 13.02 | 13.02 | 12.88 | 12.88 | 1,717 | -0.14(-1.09%) |
Mar 08, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.11(+0.82%) |
Mar 07, 2023 | 12.90 | 12.91 | 12.90 | 12.91 | 104 | -0.18(-1.38%) |
Mar 06, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 104 | +0.10(+0.79%) |
Mar 03, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.14(+1.12%) |
Mar 02, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 33 | +0.01(+0.10%) |