Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.05	12.12	12.05	12.09	2,750	+0.05(+0.39%)
May 29, 2003	11.82	12.04	11.82	12.04	1,692	+0.08(+0.71%)
May 28, 2003	12.19	12.40	11.96	11.96	13,964	-0.16(-1.33%)
May 27, 2003	11.88	12.19	11.88	12.12	9,521	+0.61(+5.25%)
May 23, 2003	11.30	11.51	11.30	11.51	4,654	+0.26(+2.35%)
May 22, 2003	11.23	11.25	11.15	11.25	5,078	+0.23(+2.06%)
May 21, 2003	11.06	11.15	10.96	11.02	7,934	+0.15(+1.39%)
May 20, 2003	10.97	11.01	10.87	10.87	3,068	-0.14(-1.29%)
May 19, 2003	10.78	11.09	10.78	11.01	18,831	+0.32(+3.01%)
May 16, 2003	10.82	10.83	10.69	10.69	2,327	-0.20(-1.82%)
May 15, 2003	10.81	10.89	10.75	10.89	2,327	+0.20(+1.86%)
May 14, 2003	10.57	10.80	10.57	10.69	1,586	+0.12(+1.16%)
May 13, 2003	10.81	10.81	10.57	10.57	4,654	-0.26(-2.36%)
May 12, 2003	10.57	10.82	10.56	10.82	7,088	+0.43(+4.09%)
May 09, 2003	10.40	10.40	10.40	10.40	1,057	+0.01(+0.09%)
May 08, 2003	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
May 07, 2003	10.40	10.40	10.32	10.39	1,269	-0.18(-1.70%)
May 06, 2003	10.68	10.68	10.49	10.57	11,319	-0.21(-1.93%)
May 05, 2003	10.20	10.87	10.20	10.78	28,670	+0.81(+8.16%)
May 02, 2003	9.689	9.963	9.689	9.963	4,443	+0.46(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.