Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.27	11.40	11.14	11.32	5,950,186	+0.39(+3.61%)
May 28, 2002	10.96	11.06	10.71	10.92	4,079,121	-0.09(-0.83%)
May 27, 2002	10.77	11.06	10.71	11.02	5,622,004	+0.00(+0.00%)
May 24, 2002	10.77	11.06	10.71	11.02	5,622,004	+0.30(+2.83%)
May 23, 2002	10.68	10.76	10.47	10.71	3,419,062	+0.22(+2.08%)
May 22, 2002	10.53	10.62	10.47	10.49	2,997,398	-0.04(-0.33%)
May 21, 2002	10.56	10.65	10.49	10.53	3,072,979	+0.09(+0.91%)
May 20, 2002	10.53	10.58	10.38	10.44	2,860,442	-0.14(-1.33%)
May 17, 2002	10.58	10.73	10.49	10.58	2,534,817	-0.00(-0.03%)
May 16, 2002	10.46	10.66	10.45	10.58	2,815,264	+0.21(+2.00%)
May 15, 2002	10.21	10.47	10.19	10.37	3,582,159	-0.06(-0.61%)
May 14, 2002	10.42	10.47	10.27	10.44	3,367,349	+0.02(+0.17%)
May 13, 2002	10.36	10.45	10.29	10.42	2,472,590	+0.19(+1.86%)
May 10, 2002	10.45	10.45	10.21	10.23	1,592,891	-0.11(-1.06%)
May 09, 2002	10.31	10.48	10.30	10.34	1,470,142	-0.10(-0.98%)
May 08, 2002	10.52	10.52	10.30	10.44	2,767,528	+0.17(+1.61%)
May 07, 2002	10.55	10.58	10.27	10.27	3,044,565	-0.19(-1.85%)
May 06, 2002	10.48	10.65	10.45	10.47	2,441,619	-0.10(-0.90%)
May 03, 2002	10.58	10.66	10.45	10.56	2,550,729	-0.14(-1.32%)
May 02, 2002	10.66	10.76	10.58	10.70	227,312	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.