Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.33	53.46	52.49	53.03	3,684,842	-0.13(-0.25%)
May 27, 2021	53.10	53.39	52.53	53.16	7,001,593	+0.53(+1.01%)
May 26, 2021	52.39	52.69	52.02	52.62	3,289,370	+0.46(+0.88%)
May 25, 2021	52.78	53.03	52.07	52.17	3,593,559	-0.57(-1.08%)
May 24, 2021	52.59	52.89	52.30	52.74	3,082,889	+0.36(+0.68%)
May 21, 2021	52.25	52.80	51.89	52.38	3,269,468	+0.32(+0.61%)
May 20, 2021	52.16	52.32	51.66	52.06	2,876,359	-0.10(-0.20%)
May 19, 2021	51.88	52.44	51.39	52.17	3,651,852	-0.14(-0.27%)
May 18, 2021	52.31	52.95	52.24	52.31	2,991,885	-0.17(-0.32%)
May 17, 2021	52.33	52.61	52.03	52.47	2,628,022	-0.04(-0.07%)
May 14, 2021	51.87	52.61	51.59	52.51	2,444,891	+0.89(+1.73%)
May 13, 2021	50.40	51.89	50.33	51.62	3,203,671	+0.98(+1.93%)
May 12, 2021	51.65	51.78	50.60	50.64	3,496,228	-0.72(-1.39%)
May 11, 2021	52.23	52.40	51.23	51.36	3,248,145	-1.22(-2.32%)
May 10, 2021	52.43	53.34	52.11	52.58	3,742,615	+0.39(+0.75%)
May 07, 2021	51.56	52.24	51.43	52.19	2,792,549	-0.07(-0.12%)
May 06, 2021	51.83	52.27	51.33	52.25	4,076,674	+0.74(+1.44%)
May 05, 2021	51.21	51.55	50.56	51.51	3,958,896	+0.46(+0.89%)
May 04, 2021	50.63	51.13	50.24	51.05	3,170,070	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.