Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.47	58.48	56.98	58.10	8,467,153	+0.15(+0.26%)
May 27, 2022	56.89	58.02	56.58	57.95	3,167,139	+1.24(+2.18%)
May 26, 2022	55.95	56.97	55.50	56.71	3,018,484	+1.27(+2.28%)
May 25, 2022	54.69	55.87	54.59	55.45	4,261,171	+0.69(+1.26%)
May 24, 2022	54.02	54.86	53.35	54.75	2,922,529	+0.53(+0.97%)
May 23, 2022	53.69	54.66	53.25	54.23	2,447,810	+1.38(+2.61%)
May 20, 2022	53.40	53.68	51.97	52.85	4,599,343	-0.49(-0.92%)
May 19, 2022	53.44	54.25	52.69	53.33	2,619,539	-0.69(-1.28%)
May 18, 2022	54.59	54.65	53.87	54.03	2,843,873	-0.88(-1.61%)
May 17, 2022	54.50	55.16	54.18	54.91	1,992,188	+1.39(+2.60%)
May 16, 2022	53.60	53.83	52.87	53.52	2,664,196	-0.09(-0.16%)
May 13, 2022	53.65	54.00	53.18	53.60	3,214,892	+0.16(+0.30%)
May 12, 2022	54.11	54.28	52.50	53.44	2,738,848	-0.73(-1.35%)
May 11, 2022	54.96	55.56	54.07	54.17	2,471,088	-0.44(-0.80%)
May 10, 2022	55.30	56.04	54.06	54.61	2,684,917	-0.21(-0.38%)
May 09, 2022	55.00	55.39	54.38	54.82	3,285,698	-0.64(-1.15%)
May 06, 2022	55.13	55.71	54.70	55.46	3,227,475	+0.19(+0.34%)
May 05, 2022	56.15	56.49	54.80	55.27	2,544,847	-1.57(-2.76%)
May 04, 2022	55.00	56.94	54.94	56.84	2,553,633	+1.68(+3.04%)
May 03, 2022	54.96	55.98	54.59	55.16	2,896,627	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.