Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.38	25.39	25.14	25.21	5,539,505	-0.14(-0.54%)
May 28, 2015	25.22	25.37	25.10	25.34	4,104,702	+0.04(+0.16%)
May 27, 2015	25.13	25.45	25.08	25.30	5,991,144	+0.29(+1.17%)
May 26, 2015	25.32	25.34	24.97	25.01	9,645,815	-0.39(-1.55%)
May 22, 2015	25.42	25.40	25.40	25.40	7,149,515	-0.07(-0.29%)
May 21, 2015	26.11	26.14	25.45	25.48	12,016,905	-0.74(-2.81%)
May 20, 2015	26.00	26.36	25.89	26.21	5,932,582	+0.19(+0.72%)
May 19, 2015	25.97	26.14	25.85	26.03	5,364,437	+0.13(+0.50%)
May 18, 2015	25.64	25.95	25.64	25.90	4,035,658	+0.26(+1.03%)
May 15, 2015	25.65	25.74	25.45	25.64	4,782,327	-0.04(-0.16%)
May 14, 2015	25.72	25.80	25.61	25.68	3,945,621	+0.07(+0.27%)
May 13, 2015	25.49	25.70	25.46	25.61	4,092,719	+0.09(+0.36%)
May 12, 2015	25.66	25.70	25.49	25.51	5,041,826	-0.21(-0.81%)
May 11, 2015	25.80	25.94	25.72	25.72	4,915,906	-0.13(-0.51%)
May 08, 2015	25.76	25.89	25.64	25.86	4,057,570	+0.19(+0.74%)
May 07, 2015	25.62	25.86	25.51	25.67	5,872,372	+0.08(+0.33%)
May 06, 2015	25.81	25.89	25.43	25.58	4,562,931	-0.08(-0.30%)
May 05, 2015	25.51	25.85	25.44	25.66	5,422,641	+0.08(+0.33%)
May 04, 2015	25.51	25.69	25.49	25.57	4,164,446	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.