Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
18.96
19.43
18.95
19.32
5,080,784
+0.36(+1.87%)
May 30, 2006
18.95
19.05
18.87
18.96
2,838,228
-0.09(-0.47%)
May 26, 2006
19.01
19.07
18.89
19.05
3,533,062
+0.11(+0.59%)
May 25, 2006
18.86
18.97
18.67
18.94
4,130,155
+0.30(+1.63%)
May 24, 2006
18.47
18.70
18.29
18.64
3,053,934
+0.24(+1.29%)
May 23, 2006
18.75
18.77
18.37
18.40
3,166,044
-0.21(-1.12%)
May 22, 2006
18.61
18.86
18.59
18.61
6,222,107
+0.01(+0.03%)
May 19, 2006
18.38
18.66
18.26
18.60
8,441,602
+0.36(+1.98%)
May 18, 2006
18.28
18.42
18.20
18.24
4,076,938
+0.03(+0.15%)
May 17, 2006
18.39
18.54
18.19
18.21
3,277,090
-0.30(-1.64%)
May 16, 2006
18.57
18.60
18.47
18.52
2,933,664
+0.01(+0.03%)
May 15, 2006
18.28
18.55
18.28
18.51
3,353,367
+0.15(+0.80%)
May 12, 2006
18.41
18.54
18.30
18.37
3,569,782
-0.05(-0.24%)
May 11, 2006
18.60
18.67
18.38
18.41
4,000,661
-0.16(-0.88%)
May 10, 2006
18.54
18.69
18.51
18.57
4,628,087
-0.05(-0.27%)
May 09, 2006
18.74
18.77
18.54
18.63
4,206,432
-0.11(-0.57%)
May 08, 2006
19.04
19.05
18.73
18.73
5,143,757
-0.38(-2.01%)
May 05, 2006
19.00
19.13
18.88
19.12
5,415,518
+0.34(+1.83%)
May 04, 2006
18.65
18.85
18.63
18.77
5,056,127
+0.09(+0.48%)
May 03, 2006
19.03
19.05
18.64
18.68
7,614,613
-0.17(-0.93%)
May 02, 2006
18.82
18.92
18.76
18.86
7,167,415
+0.16(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.