Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
55.02
55.43
54.67
55.04
5,310,353
-0.04(-0.07%)
May 30, 2018
54.44
55.25
54.36
55.08
3,638,374
+0.31(+0.56%)
May 29, 2018
54.40
55.00
54.19
54.78
3,405,015
+0.32(+0.60%)
May 25, 2018
54.45
54.45
54.45
0
+0.31(+0.57%)
May 24, 2018
53.63
54.22
53.63
54.14
3,015,443
+0.30(+0.56%)
May 23, 2018
53.15
53.87
52.99
53.84
3,481,153
+0.83(+1.57%)
May 22, 2018
52.75
53.19
52.67
53.01
2,863,681
+0.28(+0.54%)
May 21, 2018
52.65
52.85
52.31
52.73
3,413,303
+0.13(+0.25%)
May 18, 2018
52.96
53.10
52.21
52.60
3,883,470
-0.23(-0.44%)
May 17, 2018
53.60
53.81
52.65
52.83
3,933,839
-0.75(-1.41%)
May 16, 2018
54.18
54.18
53.38
53.59
4,509,276
-0.53(-0.99%)
May 15, 2018
53.99
54.35
53.80
54.12
5,673,667
-0.24(-0.45%)
May 14, 2018
54.53
54.60
54.06
54.36
3,510,679
-0.04(-0.07%)
May 11, 2018
54.40
54.56
54.17
54.40
1,903,071
+0.11(+0.21%)
May 10, 2018
53.84
54.31
53.73
54.29
2,357,654
+0.61(+1.13%)
May 09, 2018
54.07
54.27
53.49
53.68
4,363,882
-0.29(-0.54%)
May 08, 2018
55.02
55.17
53.85
53.97
5,967,713
-1.23(-2.22%)
May 07, 2018
55.65
55.74
55.09
55.20
2,443,629
-0.49(-0.88%)
May 04, 2018
55.57
56.02
55.52
55.69
2,789,490
+0.12(+0.22%)
May 03, 2018
55.44
55.96
54.99
55.57
2,923,502
+0.04(+0.07%)
May 02, 2018
55.62
55.89
55.25
55.53
3,325,808
-0.20(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.