Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
16.12
16.67
16.12
16.55
2,956,826
+0.57(+3.57%)
May 29, 2003
16.22
16.51
15.74
15.98
3,561,352
-0.28(-1.72%)
May 28, 2003
16.67
16.67
16.25
16.26
3,197,935
-0.41(-2.46%)
May 27, 2003
16.17
16.69
16.12
16.67
5,518,824
+0.43(+2.63%)
May 23, 2003
15.60
16.70
15.57
16.24
7,688,451
+0.68(+4.40%)
May 22, 2003
15.07
15.62
15.06
15.56
3,693,313
+0.49(+3.25%)
May 21, 2003
14.84
15.07
14.73
15.07
2,472,854
+0.13(+0.84%)
May 20, 2003
14.82
14.97
14.75
14.94
2,272,632
+0.26(+1.79%)
May 19, 2003
15.06
15.11
14.67
14.68
3,301,643
-0.62(-4.06%)
May 16, 2003
14.99
15.39
14.96
15.30
3,789,125
+0.33(+2.21%)
May 15, 2003
14.66
14.98
14.63
14.97
2,844,519
+0.40(+2.74%)
May 14, 2003
14.66
14.70
14.47
14.57
1,753,740
-0.02(-0.16%)
May 13, 2003
14.65
14.69
14.49
14.59
1,395,060
-0.05(-0.31%)
May 12, 2003
14.45
14.70
14.36
14.64
2,016,257
+0.11(+0.75%)
May 09, 2003
14.47
14.63
14.41
14.53
1,605,109
+0.14(+0.99%)
May 08, 2003
14.53
14.55
14.29
14.39
2,010,993
-0.14(-0.98%)
May 07, 2003
14.47
14.57
14.29
14.53
3,106,334
-0.14(-0.97%)
May 06, 2003
14.73
14.75
14.58
14.67
7,243,961
-0.02(-0.16%)
May 05, 2003
14.48
14.75
14.45
14.70
3,124,760
+0.26(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.