Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.81	61.81	61.37	61.46	2,104,566	-0.06(-0.11%)
May 27, 2021	61.86	62.41	61.40	61.52	5,188,956	+0.10(+0.17%)
May 26, 2021	61.28	61.53	60.57	61.42	3,446,782	-0.09(-0.15%)
May 25, 2021	61.81	61.92	61.45	61.52	2,095,635	-0.03(-0.05%)
May 24, 2021	61.94	62.08	61.51	61.54	2,580,628	-0.33(-0.54%)
May 21, 2021	61.38	62.30	61.26	61.88	4,087,942	+0.78(+1.27%)
May 20, 2021	61.37	61.52	60.98	61.10	3,100,794	-0.27(-0.44%)
May 19, 2021	61.42	61.54	60.11	61.37	2,479,695	-0.55(-0.90%)
May 18, 2021	62.22	62.85	61.92	61.92	2,135,724	-0.22(-0.36%)
May 17, 2021	62.18	62.35	61.67	62.14	2,084,157	-0.02(-0.03%)
May 14, 2021	62.07	62.37	61.82	62.16	1,900,775	+0.48(+0.77%)
May 13, 2021	61.08	61.93	60.89	61.68	2,949,291	+0.59(+0.96%)
May 12, 2021	61.34	61.77	60.87	61.10	2,351,342	-0.36(-0.58%)
May 11, 2021	61.92	62.23	60.68	61.45	2,593,733	-0.68(-1.09%)
May 10, 2021	61.79	63.10	61.79	62.13	4,357,909	+0.56(+0.91%)
May 07, 2021	61.22	61.87	60.76	61.57	3,104,375	+0.30(+0.49%)
May 06, 2021	61.19	61.43	60.32	61.27	3,720,065	+0.45(+0.74%)
May 05, 2021	60.17	60.89	59.57	60.82	3,767,800	+1.01(+1.69%)
May 04, 2021	59.35	60.10	59.25	59.81	3,282,075	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.