Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.890 4.000 3.820 3.900 3,913,705 +0.04(+1.04%)
May 27, 2016 3.860 3.860 3.860 3.860 1,727,300 +0.02(+0.52%)
May 26, 2016 3.970 3.970 3.800 3.840 2,346,062 -0.08(-2.04%)
May 25, 2016 3.780 3.990 3.770 3.920 4,085,761 +0.19(+5.09%)
May 24, 2016 3.800 3.900 3.700 3.730 3,899,510 -0.03(-0.80%)
May 23, 2016 3.790 3.860 3.730 3.760 3,772,495 -0.05(-1.31%)
May 20, 2016 3.810 3.860 3.770 3.810 3,916,485 +0.03(+0.79%)
May 19, 2016 3.830 3.900 3.720 3.780 5,426,842 -0.11(-2.83%)
May 18, 2016 4.000 4.100 3.895 3.890 3,411,550 -0.14(-3.47%)
May 17, 2016 4.010 4.205 3.980 4.030 3,415,980 +0.00(+0.00%)
May 16, 2016 4.010 4.120 4.000 4.030 3,020,661 +0.02(+0.50%)
May 13, 2016 4.200 4.270 4.000 4.010 2,937,226 -0.20(-4.75%)
May 12, 2016 4.270 4.330 4.090 4.210 4,238,730 -0.02(-0.47%)
May 11, 2016 4.320 4.390 4.080 4.230 6,360,542 -0.09(-2.08%)
May 10, 2016 4.090 4.350 4.060 4.320 6,206,553 +0.23(+5.62%)
May 09, 2016 4.120 4.150 3.950 4.090 6,397,190 -0.08(-1.92%)
May 06, 2016 4.180 4.240 4.090 4.170 5,541,772 -0.02(-0.48%)
May 05, 2016 4.150 4.605 3.950 4.190 8,711,890 -0.11(-2.56%)
May 04, 2016 4.240 4.380 4.220 4.300 3,364,963 -0.02(-0.46%)
May 03, 2016 4.640 4.700 4.300 4.320 4,675,409 -0.41(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.