Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.438	9.491	9.277	9.286	3,760,158	-0.16(-1.70%)
May 30, 2018	9.536	9.661	9.446	9.446	4,611,218	-0.04(-0.38%)
May 29, 2018	9.286	9.545	9.286	9.482	3,844,671	+0.11(+1.14%)
May 25, 2018		9.375	9.375	9.375	0	-0.11(-1.13%)
May 24, 2018	9.473	9.509	9.214	9.482	2,996,481	-0.04(-0.47%)
May 23, 2018	9.563	9.572	9.429	9.527	2,164,733	-0.04(-0.37%)
May 22, 2018	9.536	9.634	9.514	9.563	4,594,631	+0.03(+0.28%)
May 21, 2018	9.598	9.616	9.415	9.536	3,677,350	-0.02(-0.19%)
May 18, 2018	9.688	9.688	9.531	9.554	4,485,287	-0.08(-0.83%)
May 17, 2018	9.670	9.849	9.598	9.634	3,880,574	-0.03(-0.28%)
May 16, 2018	9.473	9.706	9.438	9.661	3,067,381	+0.23(+2.46%)
May 15, 2018	9.330	9.545	9.295	9.429	2,950,589	+0.07(+0.76%)
May 14, 2018	9.339	9.464	9.321	9.357	1,876,430	+0.01(+0.10%)
May 11, 2018	9.339	9.411	9.268	9.348	2,113,268	+0.05(+0.58%)
May 10, 2018	9.393	9.500	9.259	9.295	2,855,744	-0.06(-0.67%)
May 09, 2018	9.572	9.616	9.277	9.357	3,965,340	-0.16(-1.69%)
May 08, 2018	9.438	9.674	9.402	9.518	4,951,936	+0.16(+1.72%)
May 07, 2018	9.446	9.603	9.357	9.357	2,703,888	-0.12(-1.23%)
May 04, 2018	9.277	9.616	9.169	9.473	3,831,127	+0.16(+1.73%)
May 03, 2018	9.277	9.384	9.143	9.312	3,347,476	+0.01(+0.10%)
May 02, 2018	9.500	9.536	9.187	9.303	5,673,876	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.