Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	64.55	65.78	64.55	65.05	642,136	+1.70(+2.68%)
May 28, 2002	64.01	64.01	63.15	63.35	357,488	-0.44(-0.69%)
May 27, 2002	63.91	64.19	63.72	63.79	377,069	+0.00(+0.00%)
May 24, 2002	63.91	64.19	63.72	63.79	377,069	-0.13(-0.20%)
May 23, 2002	63.71	64.80	63.34	63.91	582,723	+0.20(+0.31%)
May 22, 2002	62.99	63.72	62.34	63.71	648,178	+0.72(+1.15%)
May 21, 2002	63.01	63.79	62.92	62.99	1,336,637	-1.60(-2.48%)
May 20, 2002	65.51	65.51	64.47	64.59	270,661	-0.70(-1.07%)
May 17, 2002	64.97	65.69	64.93	65.29	255,892	+0.32(+0.50%)
May 16, 2002	65.11	65.16	64.53	64.97	363,978	+0.07(+0.11%)
May 15, 2002	64.62	65.34	64.62	64.89	330,970	+0.28(+0.43%)
May 14, 2002	64.57	64.94	64.35	64.62	499,141	+0.27(+0.42%)
May 13, 2002	63.50	64.54	63.44	64.35	460,315	+0.85(+1.34%)
May 10, 2002	63.78	63.79	62.92	63.50	265,067	-0.05(-0.08%)
May 09, 2002	63.99	64.26	63.54	63.55	379,083	-0.66(-1.03%)
May 08, 2002	64.80	64.80	63.92	64.21	397,992	+0.30(+0.46%)
May 07, 2002	64.26	64.35	63.54	63.92	518,386	+0.31(+0.49%)
May 06, 2002	63.72	64.78	63.61	63.61	296,060	-0.23(-0.36%)
May 03, 2002	64.66	64.66	63.51	63.84	454,161	-0.71(-1.09%)
May 02, 2002	64.26	64.74	63.53	64.55	555,757	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.